Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.007	5.082	4.941	5.016	38,995,092	-0.08(-1.65%)
Feb 25, 2022	5.101	5.147	5.072	5.101	41,039,760	+0.05(+0.93%)
Feb 24, 2022	4.810	5.063	4.801	5.054	49,679,900	+0.01(+0.19%)
Feb 23, 2022	5.213	5.232	5.035	5.044	43,215,100	-0.12(-2.36%)
Feb 22, 2022	5.166	5.246	5.102	5.166	36,389,212	-0.14(-2.65%)
Feb 18, 2022				5.307	0	+0.01(+0.18%)
Feb 17, 2022	5.382	5.419	5.269	5.297	23,132,978	-0.18(-3.25%)
Feb 16, 2022	5.382	5.485	5.382	5.476	29,679,982	+0.23(+4.29%)
Feb 15, 2022	5.166	5.269	5.166	5.251	31,902,164	+0.16(+3.13%)
Feb 14, 2022	5.138	5.157	5.026	5.091	29,088,654	-0.10(-1.99%)
Feb 11, 2022	5.316	5.382	5.176	5.194	30,546,636	-0.10(-1.95%)
Feb 10, 2022	5.307	5.410	5.279	5.297	22,545,426	-0.11(-2.08%)
Feb 09, 2022	5.372	5.410	5.358	5.410	14,521,159	+0.08(+1.41%)
Feb 08, 2022	5.316	5.363	5.307	5.335	16,701,672	-0.04(-0.70%)
Feb 07, 2022	5.297	5.410	5.297	5.372	24,685,120	+0.02(+0.35%)
Feb 04, 2022	5.372	5.419	5.307	5.354	26,535,782	-0.01(-0.17%)
Feb 03, 2022	5.476		5.363	5.363	34,373,112	-0.23(-4.19%)
Feb 02, 2022	5.579	5.626	5.560	5.597	33,232,862	+0.03(+0.51%)
Feb 01, 2022	5.551	5.579	5.494	5.569	27,057,326	+0.04(+0.68%)
Jan 31, 2022	5.438	5.560		5.532	26,781,112	+0.17(+3.15%)
Jan 28, 2022	5.279	5.335	5.169	5.363	35,591,580	+0.12(+2.33%)
Jan 27, 2022	5.288	5.335	5.204	5.241	47,126,392	+0.01(+0.18%)
Jan 26, 2022	5.344	5.354	5.166	5.232	32,932,104	+0.01(+0.18%)
Jan 25, 2022	5.176	5.279	5.129	5.222	39,677,668	+0.08(+1.46%)
Jan 24, 2022	5.063	5.166	4.932	5.147	47,954,676	-0.02(-0.36%)
Jan 21, 2022	5.260	5.335	5.166	5.166	69,691,872	-0.11(-2.13%)
Jan 20, 2022	5.391	5.438	5.279	5.279	27,568,238	-0.10(-1.92%)
Jan 19, 2022	5.438	5.476	5.363	5.382	25,350,760	-0.01(-0.17%)
Jan 18, 2022	5.513	5.513	5.377	5.391	26,916,458	-0.17(-3.04%)
Jan 14, 2022				5.560	0	+0.04(+0.68%)
Jan 13, 2022	5.635	5.663	5.513	5.522	31,288,806	-0.19(-3.28%)
Jan 12, 2022	5.804	5.832	5.691	5.710	30,677,976	-0.14(-2.40%)
Jan 11, 2022	5.757	5.869	5.723	5.851	30,126,022	+0.07(+1.13%)
Jan 10, 2022	5.701	5.794	5.663	5.785	22,806,940	+0.07(+1.15%)
Jan 07, 2022	5.766	5.804	5.696	5.719	27,029,066	-0.02(-0.33%)
Jan 06, 2022	5.710	5.776	5.644	5.738	29,438,632	-0.02(-0.33%)
Jan 05, 2022	5.869	5.944	5.743	5.757	29,358,442	-0.10(-1.76%)
Jan 04, 2022	5.907	5.916	5.832	5.860	22,761,164	-0.04(-0.64%)
Jan 03, 2022	5.926	5.935	5.841	5.898	24,521,550	+0.07(+1.13%)
Dec 31, 2021	5.860	5.879	5.776	5.832	11,686,364	-0.04(-0.64%)
Dec 30, 2021	5.898	5.926	5.869	5.869	12,977,739	-0.03(-0.48%)
Dec 29, 2021	5.888	5.916	5.869	5.898	10,485,470	-0.01(-0.16%)
Dec 28, 2021	5.973	5.997	5.888	5.907	13,134,948	-0.04(-0.63%)
Dec 27, 2021	5.888	5.954	5.851	5.944	16,715,103	+0.14(+2.42%)
Dec 23, 2021	5.813	5.860	5.794	5.804	14,532,748	+0.05(+0.81%)
Dec 22, 2021	5.616	5.766	5.607	5.757	22,153,820	+0.16(+2.85%)
Dec 21, 2021	5.541	5.607	5.522	5.597	16,205,034	+0.06(+1.02%)
Dec 20, 2021	5.607	5.613	5.476	5.541	20,003,278	-0.09(-1.66%)
Dec 17, 2021	5.616	5.691	5.588	5.635	27,344,470	-0.05(-0.83%)
Dec 16, 2021	5.719	5.757	5.654	5.682	34,137,188	-0.07(-1.14%)
Dec 15, 2021	5.588	5.766	5.551	5.747	28,375,524	+0.16(+2.85%)
Dec 14, 2021	5.579	5.616	5.522	5.588	20,901,558	-0.02(-0.33%)
Dec 13, 2021	5.616	5.663	5.588	5.607	22,471,502	-0.04(-0.66%)
Dec 10, 2021	5.644	5.672	5.588	5.644	19,295,080	+0.03(+0.50%)
Dec 09, 2021	5.560	5.682	5.541	5.616	33,679,528	+0.12(+2.22%)
Dec 08, 2021	5.522	5.560	5.461	5.494	19,605,450	-0.04(-0.68%)
Dec 07, 2021	5.354	5.607	5.335	5.532	36,899,836	+0.20(+3.69%)
Dec 06, 2021	5.297	5.363	5.177	5.335	24,501,852	+0.03(+0.53%)
Dec 03, 2021	5.382	5.401	5.241	5.307	28,987,532	-0.08(-1.39%)
Dec 02, 2021	5.241	5.425	5.232	5.382	40,126,340	+0.17(+3.24%)
Dec 01, 2021	5.307	5.410	5.213	5.213	26,764,894	-0.04(-0.71%)
Nov 30, 2021	5.269	5.279	5.227	5.251	36,852,240	-0.02(-0.36%)
Nov 29, 2021	5.260	5.307	5.232	5.269	12,956,721	+0.07(+1.26%)
Nov 26, 2021	5.260	5.297	5.138	5.204	22,854,010	-0.20(-3.65%)
Nov 24, 2021	5.307	5.419	5.301	5.401	14,026,356	+0.04(+0.70%)
Nov 23, 2021	5.363	5.396	5.279	5.363	26,877,406	+0.04(+0.70%)
Nov 22, 2021	5.438	5.485	5.326	5.326	18,640,490	-0.12(-2.24%)
Nov 19, 2021	5.447	5.522	5.438	5.447	22,684,220	-0.02(-0.34%)
Nov 18, 2021	5.326	5.476	5.265	5.466	32,994,364	+0.14(+2.64%)
Nov 17, 2021	5.241	5.382	5.232	5.326	17,461,844	+0.08(+1.61%)
Nov 16, 2021	5.251	5.279	5.232	5.241	15,744,001	+0.00(+0.00%)
Nov 15, 2021	5.260	5.279	5.222	5.241	16,320,928	-0.08(-1.58%)
Nov 12, 2021	5.344	5.382	5.326	5.326	11,908,094	-0.03(-0.53%)
Nov 11, 2021	5.335	5.391	5.326	5.354	14,679,639	-0.08(-1.38%)
Nov 10, 2021	5.382			5.429	20,600,436	+0.00(+0.00%)
Nov 09, 2021	5.476	5.494	5.410	5.429	21,607,924	-0.07(-1.19%)
Nov 08, 2021	5.504	5.532	5.433	5.494	20,427,402	+0.08(+1.56%)
Nov 05, 2021	5.372	5.438	5.344	5.410	19,048,146	+0.06(+1.05%)
Nov 04, 2021	5.401	5.417	5.307	5.354	18,580,476	-0.06(-1.04%)
Nov 03, 2021	5.288	5.410	5.260	5.410	21,137,746	+0.20(+3.78%)
Nov 02, 2021	5.279	5.297	5.204	5.213	18,973,024	-0.12(-2.28%)
Nov 01, 2021	5.251	5.335	5.213	5.335	24,239,882	+0.01(+0.18%)
Oct 29, 2021	5.363	5.410	5.297	5.326	22,633,596	-0.13(-2.41%)
Oct 28, 2021	5.607	5.607	5.405	5.457	37,368,656	+0.06(+1.04%)
Oct 27, 2021	5.429	5.457	5.382	5.401	17,012,898	+0.06(+1.05%)
Oct 26, 2021	5.354			5.344	22,913,744	+0.04(+0.71%)
Oct 25, 2021	5.344	5.400	5.288	5.307	31,454,844	-0.21(-3.74%)
Oct 22, 2021	5.597	5.607	5.504	5.513	20,233,560	-0.07(-1.18%)
Oct 21, 2021	5.551	5.597	5.532	5.579	16,075,171	+0.03(+0.51%)
Oct 20, 2021	5.476	5.560	5.466	5.551	19,404,306	+0.07(+1.20%)
Oct 19, 2021	5.541	5.560	5.476	5.485	19,333,088	-0.06(-1.02%)
Oct 18, 2021	5.560	5.588	5.532	5.541	19,253,394	+0.01(+0.17%)
Oct 15, 2021	5.597	5.607	5.522	5.532	13,163,125	-0.05(-0.84%)
Oct 14, 2021	5.560	5.597	5.541	5.579	14,728,859	+0.10(+1.88%)
Oct 13, 2021	5.485	5.522	5.457	5.476	11,462,716	+0.04(+0.69%)
Oct 12, 2021	5.466	5.485	5.419	5.438	18,138,950	+0.00(+0.00%)
Oct 11, 2021	5.419	5.485	5.401	5.438	13,224,070	+0.00(+0.00%)
Oct 08, 2021	5.485	5.513	5.419	5.438	17,189,110	+0.03(+0.52%)
Oct 07, 2021	5.363	5.438	5.354	5.410	18,059,142	+0.11(+2.12%)
Oct 06, 2021	5.279	5.316	5.194	5.297	25,859,254	-0.01(-0.18%)
Oct 05, 2021	5.232	5.326	5.225	5.307	18,620,116	+0.18(+3.47%)
Oct 04, 2021	5.185	5.222	5.119	5.129	22,157,708	+0.01(+0.18%)
Oct 01, 2021	5.157	5.166	5.054	5.119	37,543,140	+0.01(+0.18%)
Sep 30, 2021	5.147	5.157	5.091	5.110	15,591,154	+0.02(+0.37%)
Sep 29, 2021	5.119	5.157	5.044	5.091	18,382,554	+0.00(+0.00%)
Sep 28, 2021	5.222	5.279	5.091	5.091	28,030,342	-0.19(-3.55%)
Sep 27, 2021	5.251	5.307	5.241	5.279	13,275,415	+0.05(+0.90%)
Sep 24, 2021	5.176	5.269	5.157	5.232	13,011,958	+0.00(+0.00%)
Sep 23, 2021	5.222	5.269	5.204	5.232	17,909,130	+0.02(+0.36%)
Sep 22, 2021	5.147	5.269	5.138	5.213	28,846,696	+0.16(+3.15%)
Sep 21, 2021	5.129	5.138	5.026	5.054	28,540,562	+0.04(+0.75%)
Sep 20, 2021	4.979	5.101	4.941	5.016	39,929,512	-0.14(-2.73%)
Sep 17, 2021	5.213	5.222	5.129	5.157	23,239,672	-0.11(-2.14%)
Sep 16, 2021	5.251	5.297	5.232	5.269	22,198,814	+0.01(+0.18%)
Sep 15, 2021	5.335	5.335	5.232	5.260	26,882,932	-0.14(-2.60%)
Sep 14, 2021	5.447	5.457	5.377	5.401	18,024,468	+0.00(+0.00%)
Sep 13, 2021	5.476	5.476	5.372	5.401	27,709,850	-0.07(-1.20%)
Sep 10, 2021	5.560	5.597	5.457	5.466	25,386,784	-0.08(-1.35%)
Sep 09, 2021	5.513	5.607	5.513	5.541	18,323,462	+0.02(+0.34%)
Sep 08, 2021	5.607	5.607	5.522	5.522	16,253,038	-0.08(-1.50%)
Sep 07, 2021	5.616	5.663	5.616	5.607	16,384,465	-0.06(-0.99%)
Sep 03, 2021	5.663	5.672	5.644	5.663	10,558,468	-0.02(-0.33%)
Sep 02, 2021	5.654	5.691	5.635	5.682	14,692,850	+0.10(+1.85%)
Sep 01, 2021	5.616	5.644	5.579	5.579	12,669,111	-0.01(-0.17%)
Aug 31, 2021	5.644	5.644	5.579	5.588	17,964,640	-0.08(-1.32%)
Aug 30, 2021	5.663	5.710	5.644	5.663	13,584,929	+0.01(+0.17%)
Aug 27, 2021	5.597	5.682	5.597	5.654	15,254,280	+0.04(+0.67%)
Aug 26, 2021	5.682	5.719	5.616	5.616	16,146,650	-0.04(-0.66%)
Aug 25, 2021	5.672	5.701	5.644	5.654	11,937,409	-0.02(-0.33%)
Aug 24, 2021	5.644	5.710	5.616	5.672	18,265,434	+0.03(+0.50%)
Aug 23, 2021	5.569	5.672	5.569	5.644	20,609,592	+0.11(+2.03%)
Aug 20, 2021	5.513	5.569	5.504	5.532	13,082,406	+0.01(+0.17%)
Aug 19, 2021	5.457	5.541	5.419	5.522	25,828,222	-0.06(-1.01%)
Aug 18, 2021	5.607	5.644	5.579	5.579	15,937,730	+0.01(+0.17%)
Aug 17, 2021	5.654	5.682	5.532	5.569	23,534,642	-0.12(-2.14%)
Aug 16, 2021	5.663	5.691	5.644	5.691	12,151,085	-0.05(-0.82%)
Aug 13, 2021	5.682	5.764	5.663	5.738	14,723,661	+0.09(+1.66%)
Aug 12, 2021	5.635	5.654	5.560	5.644	23,462,006	+0.00(+0.00%)
Aug 11, 2021	5.635	5.654	5.597	5.644	20,814,702	+0.00(+0.00%)
Aug 10, 2021	5.719	5.729	5.635	5.644	19,751,704	-0.08(-1.31%)
Aug 09, 2021	5.701	5.757	5.691	5.719	16,981,388	+0.00(+0.00%)
Aug 06, 2021	5.776	5.804	5.682	5.719	21,260,136	-0.08(-1.45%)
Aug 05, 2021	5.860	5.869	5.785	5.804	16,621,797	-0.04(-0.64%)
Aug 04, 2021	5.888	5.898	5.832	5.841	23,424,502	-0.06(-0.95%)
Aug 03, 2021	5.832	5.898	5.794	5.898	33,859,224	+0.15(+2.61%)
Aug 02, 2021	5.738	5.794	5.654	5.747	37,693,816	+0.05(+0.82%)
Jul 30, 2021	5.691	5.757	5.640	5.701	35,841,988	+0.03(+0.50%)
Jul 29, 2021	5.757	5.841	5.644	5.672	75,921,728	+0.23(+4.13%)
Jul 28, 2021	5.401	5.485	5.358	5.447	26,655,204	+0.06(+1.04%)
Jul 27, 2021	5.476	5.485	5.354	5.391	30,622,582	-0.08(-1.54%)
Jul 26, 2021	5.447	5.522	5.438	5.476	22,541,104	+0.08(+1.57%)
Jul 23, 2021	5.419	5.447	5.372	5.391	17,155,920	+0.00(+0.00%)
Jul 22, 2021	5.447	5.454	5.382	5.391	21,128,660	-0.05(-0.86%)
Jul 21, 2021	5.494	5.588	5.410	5.438	33,903,776	-0.01(-0.17%)
Jul 20, 2021	5.297	5.462	5.288	5.447	35,926,420	+0.20(+3.75%)
Jul 19, 2021	5.288	5.297	5.185	5.251	39,454,484	-0.08(-1.41%)
Jul 16, 2021	5.401	5.429	5.316	5.326	26,244,872	-0.07(-1.22%)
Jul 15, 2021	5.401	5.443	5.302	5.391	38,003,196	-0.08(-1.54%)
Jul 14, 2021	5.597	5.626	5.476	5.476	56,663,744	-0.04(-0.68%)
Jul 13, 2021	5.438	5.626	5.419	5.513	120,223,800	+0.48(+9.50%)
Jul 12, 2021	5.119	5.129	5.026	5.035	18,688,372	-0.09(-1.83%)
Jul 09, 2021	5.119	5.166	5.110	5.129	18,143,190	+0.06(+1.11%)
Jul 08, 2021	4.988	5.082	4.951	5.072	29,857,876	+0.02(+0.37%)
Jul 07, 2021	5.119	5.138	5.026	5.054	24,709,326	-0.03(-0.55%)
Jul 06, 2021	5.138	5.138	4.997	5.082	24,127,512	+0.03(+0.56%)
Jul 02, 2021	5.035	5.063	4.988	5.054	17,610,844	+0.02(+0.37%)
Jul 01, 2021	5.054	5.072	4.997	5.035	21,634,250	+0.05(+0.94%)
Jun 30, 2021	5.007	5.016	4.960	4.988	24,318,860	-0.04(-0.75%)
Jun 29, 2021	5.063	5.082	4.988	5.026	26,463,828	-0.04(-0.74%)
Jun 28, 2021	5.110	5.157	5.054	5.063	34,461,488	-0.05(-0.92%)
Jun 25, 2021	4.969	5.297	4.969	5.110	85,681,848	+0.29(+6.03%)
Jun 24, 2021	4.847	4.854	4.791	4.819	23,741,454	+0.08(+1.78%)
Jun 23, 2021	4.791	4.819	4.735	4.735	20,467,246	-0.06(-1.17%)
Jun 22, 2021	4.819	4.819	4.763	4.791	21,716,452	+0.01(+0.20%)
Jun 21, 2021	4.801	4.819	4.772	4.782	18,404,482	+0.00(+0.00%)
Jun 18, 2021	4.801	4.838	4.754	4.782	34,756,344	-0.06(-1.16%)
Jun 17, 2021	4.838	4.922	4.802	4.838	23,434,260	-0.06(-1.15%)
Jun 16, 2021	4.922	4.941	4.838	4.894	29,102,074	-0.07(-1.32%)
Jun 15, 2021	5.091	5.096	4.951	4.960	30,854,598	-0.15(-2.94%)
Jun 14, 2021	5.129	5.138	5.082	5.110	19,231,996	+0.02(+0.37%)
Jun 11, 2021	5.138	5.157	5.054	5.091	21,723,162	-0.01(-0.18%)
Jun 10, 2021	5.101	5.147	5.054	5.101	28,274,720	-0.05(-0.91%)
Jun 09, 2021	5.204	5.260	5.129	5.147	49,017,340	-0.08(-1.61%)
Jun 08, 2021	5.222	5.335	5.194	5.232	51,990,968	-0.03(-0.53%)
Jun 07, 2021	5.138	5.279	5.110	5.260	49,402,484	+0.12(+2.37%)
Jun 04, 2021	5.157	5.220	5.110	5.138	33,684,640	+0.00(+0.00%)
Jun 03, 2021	5.251	5.330	5.072	5.138	107,018,544	+0.03(+0.55%)
Jun 02, 2021	4.922	5.204	4.913	5.110	129,403,936	+0.24(+5.01%)
Jun 01, 2021	4.885	4.922	4.829	4.866	31,771,604	+0.03(+0.58%)
May 28, 2021	4.876	4.960	4.819	4.838	73,419,096	+0.08(+1.78%)
May 27, 2021	4.651	4.782	4.651	4.754	55,447,212	+0.11(+2.42%)
May 26, 2021	4.622	4.716	4.613	4.641	49,811,108	-0.05(-1.00%)
May 25, 2021	4.726	4.735	4.641	4.688	28,123,736	-0.02(-0.40%)
May 24, 2021	4.726	4.772	4.688	4.707	22,052,552	-0.03(-0.59%)
May 21, 2021	4.829	4.833	4.726	4.735	41,538,184	-0.09(-1.94%)
May 20, 2021	4.641	4.829	4.632	4.829	52,829,792	+0.20(+4.25%)
May 19, 2021	4.594	4.660	4.585	4.632	29,161,756	-0.04(-0.80%)
May 18, 2021	4.679	4.754	4.641	4.669	46,172,900	+0.07(+1.43%)
May 17, 2021	4.575	4.627	4.558	4.604	23,414,474	+0.01(+0.20%)
May 14, 2021	4.538	4.594	4.491	4.594	25,924,002	+0.14(+3.16%)
May 13, 2021	4.463	4.491	4.369	4.454	37,065,780	+0.04(+0.85%)
May 12, 2021	4.547	4.575	4.397	4.416	47,267,436	-0.21(-4.46%)
May 11, 2021	4.547	4.632	4.519	4.622	51,551,824	-0.05(-1.00%)
May 10, 2021	4.819	4.829	4.651	4.669	59,820,068	-0.11(-2.35%)
May 07, 2021	4.707	4.857	4.669	4.782	80,625,608	+0.22(+4.72%)
May 06, 2021	4.500	4.575	4.491	4.566	39,773,724	+0.07(+1.46%)
May 05, 2021	4.491	4.547	4.463	4.500	42,622,704	+0.09(+2.13%)
May 04, 2021	4.500	4.529	4.322	4.407	58,051,524	-0.20(-4.28%)
May 03, 2021	4.463	4.632	4.425	4.604	77,887,480	+0.22(+4.91%)
Apr 30, 2021	4.463	4.529	4.341	4.388	71,465,816	+0.01(+0.21%)
Apr 29, 2021	4.557	4.622	4.266	4.379	176,843,680	+0.44(+11.19%)
Apr 28, 2021	3.994	4.032	3.929	3.938	32,480,662	-0.02(-0.47%)
Apr 27, 2021	3.938	3.966	3.910	3.957	31,159,330	+0.02(+0.48%)
Apr 26, 2021	3.947	3.966	3.910	3.938	36,164,108	+0.00(+0.00%)
Apr 23, 2021	3.900	3.938	3.863	3.938	25,672,868	+0.04(+0.96%)
Apr 22, 2021	3.938	3.966	3.900	3.900	32,154,340	-0.05(-1.19%)
Apr 21, 2021	3.882	3.957	3.872	3.947	26,596,238	+0.06(+1.45%)
Apr 20, 2021	3.872	3.891	3.854	3.891	34,061,844	-0.02(-0.48%)
Apr 19, 2021	3.910	3.957	3.891	3.910	35,090,220	-0.01(-0.24%)
Apr 16, 2021	3.891	3.929	3.872	3.919	24,438,654	+0.05(+1.21%)
Apr 15, 2021	3.863	3.910	3.844	3.872	27,824,176	+0.00(+0.00%)
Apr 14, 2021	3.872	3.910	3.854	3.872	30,569,736	+0.00(+0.00%)
Apr 13, 2021	3.825	3.891	3.807	3.872	24,939,394	+0.06(+1.47%)
Apr 12, 2021	3.854	3.872	3.816	3.816	21,498,238	-0.06(-1.45%)
Apr 09, 2021	3.825	3.891	3.816	3.872	48,410,372	+0.07(+1.72%)
Apr 08, 2021	3.825	3.844	3.769	3.807	22,006,118	+0.01(+0.25%)
Apr 07, 2021	3.779	3.797	3.750	3.797	32,058,068	+0.05(+1.25%)
Apr 06, 2021	3.769	3.788	3.741	3.750	26,427,894	-0.05(-1.23%)
Apr 05, 2021	3.760	3.797	3.750	3.797	22,699,950	+0.05(+1.25%)
Apr 01, 2021	3.750	3.788	3.722	3.750	25,934,066	+0.04(+1.01%)
Mar 31, 2021	3.722	3.750	3.713	3.713	19,845,194	-0.03(-0.75%)
Mar 30, 2021	3.741	3.750	3.666	3.741	31,718,552	-0.03(-0.75%)
Mar 29, 2021	3.788	3.825	3.750	3.769	27,942,786	-0.04(-0.99%)
Mar 26, 2021	3.769	3.835	3.722	3.807	36,819,616	+0.08(+2.27%)
Mar 25, 2021	3.675	3.750	3.657	3.722	40,514,496	+0.05(+1.28%)
Mar 24, 2021	3.732	3.750	3.675	3.675	37,292,924	-0.06(-1.51%)
Mar 23, 2021	3.807	3.825	3.732	3.732	35,985,016	-0.08(-1.97%)
Mar 22, 2021	3.816	3.854	3.788	3.807	33,228,926	+0.04(+0.99%)
Mar 19, 2021	3.694	3.835	3.685	3.769	50,692,260	+0.10(+2.81%)
Mar 18, 2021	3.788	3.872	3.666	3.666	89,400,712	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.900	4.013	26,283,896	+0.04(+0.94%)
Mar 16, 2021	4.050	4.079	3.929	3.975	39,513,440	-0.06(-1.40%)
Mar 15, 2021	4.022	4.116	3.994	4.032	63,618,264	+0.08(+1.90%)
Mar 12, 2021	3.835	3.961	3.825	3.957	45,794,228	+0.11(+2.93%)
Mar 11, 2021	3.825	3.882	3.797	3.844	50,859,056	+0.13(+3.54%)
Mar 10, 2021	3.788	3.797	3.675	3.713	51,205,300	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,589,184	+0.08(+2.33%)
Mar 08, 2021	3.619	3.722	3.591	3.629	47,652,912	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,026,612	+0.06(+1.57%)
Mar 04, 2021	3.713	3.750	3.516	3.582	82,474,528	-0.15(-4.02%)
Mar 03, 2021	3.750	3.769	3.704	3.732	43,976,192	-0.06(-1.49%)
Mar 02, 2021	3.779	3.816	3.750	3.788	30,848,670	+0.00(+0.00%)