Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.799	4.839	4.755	4.791	30,935,874	-0.05(-0.99%)
Feb 26, 2016	4.878	4.886	4.807	4.839	10,185,677	-0.09(-1.77%)
Feb 25, 2016	4.847	4.942	4.839	4.926	10,214,536	+0.08(+1.64%)
Feb 24, 2016	4.743	4.870	4.719	4.847	12,495,512	+0.02(+0.33%)
Feb 23, 2016	4.894	4.898	4.815	4.831	13,832,916	-0.09(-1.78%)
Feb 22, 2016	4.807	4.926	4.799	4.918	23,044,572	+0.15(+3.17%)
Feb 19, 2016	4.807	4.807	4.704	4.767	32,608,720	-0.11(-2.28%)
Feb 18, 2016	4.894	4.918	4.870	4.878	12,385,738	+0.02(+0.49%)
Feb 17, 2016	4.807	4.870	4.775	4.855	16,145,389	+0.14(+3.04%)
Feb 16, 2016	4.680	4.719	4.656	4.712	8,807,487	+0.06(+1.19%)
Feb 12, 2016	4.656	4.656	4.656	4.656	26,292,704	-0.02(-0.34%)
Feb 11, 2016	4.624	4.767	4.592	4.672	29,565,510	+0.05(+1.03%)
Feb 10, 2016	4.704	4.735	4.616	4.624	19,303,072	-0.05(-1.02%)
Feb 09, 2016	4.632	4.719	4.616	4.672	18,866,122	+0.03(+0.68%)
Feb 08, 2016	4.664	4.672	4.592	4.640	18,291,866	-0.10(-2.01%)
Feb 05, 2016	4.894	4.918	4.712	4.735	32,159,870	-0.22(-4.49%)
Feb 04, 2016	4.966	5.053	4.958	4.958	17,792,494	-0.12(-2.35%)
Feb 03, 2016	5.053	5.085	4.990	5.077	34,107,732	+0.10(+2.08%)
Feb 02, 2016	5.029	5.037	4.934	4.974	45,209,728	-0.06(-1.26%)
Feb 01, 2016	5.069	5.069	5.006	5.037	69,983,776	-0.68(-11.94%)
Jan 29, 2016	5.597	5.736	5.593	5.721	24,664,882	+0.08(+1.41%)
Jan 28, 2016	5.681	5.689	5.578	5.641	21,832,336	-0.06(-1.11%)
Jan 27, 2016	5.673	5.800	5.649	5.705	20,397,224	-0.08(-1.37%)
Jan 26, 2016	5.713	5.800	5.713	5.784	11,522,936	+0.10(+1.68%)
Jan 25, 2016	5.681	5.736	5.653	5.689	16,024,672	-0.08(-1.38%)
Jan 22, 2016	5.721	5.808	5.705	5.768	18,048,760	+0.14(+2.40%)
Jan 21, 2016	5.546	5.681	5.470	5.633	29,136,980	+0.00(+0.00%)
Jan 20, 2016	5.649	5.681	5.506	5.633	26,236,142	-0.08(-1.39%)
Jan 19, 2016	5.705	5.740	5.649	5.713	19,117,022	+0.02(+0.42%)
Jan 15, 2016	5.705	5.689	5.689	5.689	22,389,866	-0.17(-2.98%)
Jan 14, 2016	5.776	5.895	5.736	5.864	22,681,558	+0.08(+1.37%)
Jan 13, 2016	5.935	5.959	5.768	5.784	18,970,382	-0.14(-2.41%)
Jan 12, 2016	5.919	5.959	5.872	5.927	21,007,050	+0.03(+0.54%)
Jan 11, 2016	5.959	5.999	5.856	5.895	40,901,732	+0.07(+1.23%)
Jan 08, 2016	5.872	5.903	5.804	5.824	42,744,312	+0.15(+2.66%)
Jan 07, 2016	5.578	5.717	5.578	5.673	25,230,498	+0.05(+0.85%)
Jan 06, 2016	5.546	5.665	5.546	5.625	17,563,224	-0.06(-0.98%)
Jan 05, 2016	5.665	5.725	5.617	5.681	15,438,303	-0.02(-0.42%)
Jan 04, 2016	5.665	5.711	5.578	5.705	16,319,859	+0.13(+2.28%)
Dec 31, 2015	5.649	5.578	5.578	5.578	10,789,471	-0.08(-1.40%)
Dec 30, 2015	5.744	5.744	5.657	5.657	9,224,190	-0.07(-1.25%)
Dec 29, 2015	5.705	5.744	5.689	5.729	10,224,553	+0.10(+1.84%)
Dec 28, 2015	5.673	5.681	5.609	5.625	6,988,118	-0.04(-0.70%)
Dec 24, 2015	5.681	5.665	5.665	5.665	3,099,211	-0.01(-0.14%)
Dec 23, 2015	5.673	5.705	5.657	5.673	8,071,446	-0.06(-1.11%)
Dec 22, 2015	5.705	5.752	5.657	5.736	13,558,221	+0.10(+1.83%)
Dec 21, 2015	5.657	5.681	5.601	5.633	18,887,208	+0.20(+3.65%)
Dec 18, 2015	5.458	5.474	5.395	5.435	17,266,406	-0.09(-1.58%)
Dec 17, 2015	5.593	5.609	5.514	5.522	11,855,945	-0.13(-2.25%)
Dec 16, 2015	5.633	5.665	5.574	5.649	16,253,689	+0.12(+2.16%)
Dec 15, 2015	5.498	5.566	5.490	5.530	10,169,109	+0.01(+0.14%)
Dec 14, 2015	5.498	5.534	5.435	5.522	15,580,975	+0.04(+0.72%)
Dec 11, 2015	5.498	5.522	5.466	5.482	11,196,741	-0.10(-1.71%)
Dec 10, 2015	5.570	5.625	5.546	5.578	11,241,810	-0.04(-0.71%)
Dec 09, 2015	5.673	5.685	5.550	5.617	15,938,370	-0.17(-2.88%)
Dec 08, 2015	5.752	5.792	5.697	5.784	12,850,278	-0.08(-1.35%)
Dec 07, 2015	5.864	5.887	5.832	5.864	9,461,349	-0.02(-0.40%)
Dec 04, 2015	5.792	5.903	5.784	5.887	12,804,034	+0.05(+0.82%)
Dec 03, 2015	5.919	5.931	5.824	5.840	14,009,021	-0.07(-1.21%)
Dec 02, 2015	5.879	5.943	5.879	5.911	13,522,389	+0.02(+0.40%)
Dec 01, 2015	5.872	5.887	5.836	5.887	12,737,890	+0.16(+2.77%)
Nov 30, 2015	5.721	5.740	5.697	5.729	6,437,415	+0.02(+0.28%)
Nov 27, 2015	5.713	5.721	5.697	5.713	1,794,218	-0.05(-0.83%)
Nov 25, 2015	5.752	5.760	5.760	5.760	5,031,436	-0.01(-0.14%)
Nov 24, 2015	5.752	5.800	5.729	5.768	7,314,697	-0.05(-0.82%)
Nov 23, 2015	5.816	5.879	5.800	5.816	9,667,016	-0.06(-0.95%)
Nov 20, 2015	5.848	5.879	5.840	5.872	7,376,301	+0.10(+1.65%)
Nov 19, 2015	5.768	5.824	5.760	5.776	6,518,797	-0.03(-0.55%)
Nov 18, 2015	5.760	5.824	5.736	5.808	12,406,787	+0.05(+0.83%)
Nov 17, 2015	5.736	5.792	5.721	5.760	13,609,810	-0.02(-0.41%)
Nov 16, 2015	5.689	5.800	5.673	5.784	9,804,922	+0.11(+1.96%)
Nov 13, 2015	5.697	5.697	5.633	5.673	10,888,448	-0.11(-1.92%)
Nov 12, 2015	5.824	5.856	5.776	5.784	14,118,503	-0.02(-0.41%)
Nov 11, 2015	5.824	5.872	5.800	5.808	6,223,979	+0.07(+1.25%)
Nov 10, 2015	5.729	5.760	5.705	5.736	9,452,006	-0.17(-2.83%)
Nov 09, 2015	5.919	5.935	5.879	5.903	9,382,011	-0.06(-1.07%)
Nov 06, 2015	5.935	5.975	5.872	5.967	9,580,800	+0.00(+0.00%)
Nov 05, 2015	6.015	6.030	5.943	5.967	9,578,065	-0.03(-0.53%)
Nov 04, 2015	6.054	6.062	5.999	5.999	25,424,612	-0.02(-0.40%)
Nov 03, 2015	5.935	6.038	5.911	6.022	23,491,954	+0.11(+1.88%)
Nov 02, 2015	5.919	5.935	5.887	5.911	9,170,732	+0.02(+0.27%)
Oct 30, 2015	5.903	5.935	5.887	5.895	23,111,616	+0.08(+1.37%)
Oct 29, 2015	5.276	5.840	5.689	5.816	73,469,072	+0.54(+10.24%)
Oct 28, 2015	5.212	5.339	5.196	5.276	11,084,364	+0.05(+0.91%)
Oct 27, 2015	5.292	5.307	5.188	5.228	10,413,213	-0.11(-2.08%)
Oct 26, 2015	5.331	5.363	5.292	5.339	9,310,978	-0.07(-1.32%)
Oct 23, 2015	5.403	5.466	5.379	5.411	12,291,719	-0.15(-2.71%)
Oct 22, 2015	5.546	5.586	5.530	5.562	9,520,161	+0.05(+0.86%)
Oct 21, 2015	5.554	5.570	5.498	5.514	8,024,611	-0.02(-0.29%)
Oct 20, 2015	5.490	5.530	5.482	5.530	9,446,514	-0.04(-0.71%)
Oct 19, 2015	5.554	5.578	5.530	5.570	7,674,040	-0.01(-0.14%)
Oct 16, 2015	5.546	5.578	5.506	5.578	7,038,397	-0.04(-0.71%)
Oct 15, 2015	5.506	5.629	5.498	5.617	15,488,312	+0.13(+2.32%)
Oct 14, 2015	5.490	5.498	5.443	5.490	16,532,270	+0.09(+1.62%)
Oct 13, 2015	5.506	5.514	5.403	5.403	14,042,345	-0.09(-1.59%)
Oct 12, 2015	5.498	5.530	5.474	5.490	5,645,737	-0.06(-1.00%)
Oct 09, 2015	5.538	5.570	5.482	5.546	15,638,073	-0.05(-0.85%)
Oct 08, 2015	5.530	5.609	5.490	5.593	12,298,511	+0.00(+0.00%)
Oct 07, 2015	5.554	5.593	5.498	5.593	14,134,307	+0.05(+0.86%)
Oct 06, 2015	5.530	5.578	5.498	5.546	22,050,886	+0.04(+0.72%)
Oct 05, 2015	5.482	5.546	5.474	5.506	11,082,042	+0.02(+0.29%)
Oct 02, 2015	5.347	5.498	5.331	5.490	19,387,914	+0.18(+3.44%)
Oct 01, 2015	5.347	5.355	5.244	5.307	12,067,369	-0.08(-1.48%)
Sep 30, 2015	5.403	5.427	5.355	5.387	19,378,702	+0.16(+3.04%)
Sep 29, 2015	5.156	5.276	5.149	5.228	12,366,686	+0.10(+1.86%)
Sep 28, 2015	5.196	5.196	5.121	5.133	12,189,757	-0.09(-1.67%)
Sep 25, 2015	5.252	5.280	5.184	5.220	25,222,832	-0.07(-1.35%)
Sep 24, 2015	5.252	5.292	5.192	5.292	11,138,082	+0.01(+0.15%)
Sep 23, 2015	5.292	5.323	5.244	5.284	12,305,857	+0.10(+1.99%)
Sep 22, 2015	5.172	5.204	5.133	5.180	9,305,952	-0.08(-1.51%)
Sep 21, 2015	5.284	5.307	5.244	5.260	9,401,256	+0.02(+0.30%)
Sep 18, 2015	5.355	5.315	5.228	5.244	16,131,580	-0.11(-2.08%)
Sep 17, 2015	5.323	5.427	5.307	5.355	16,489,391	+0.02(+0.30%)
Sep 16, 2015	5.323	5.371	5.299	5.339	10,874,571	+0.10(+1.82%)
Sep 15, 2015	5.252	5.276	5.220	5.244	8,273,556	-0.02(-0.30%)
Sep 14, 2015	5.268	5.276	5.236	5.260	13,297,943	+0.09(+1.69%)
Sep 11, 2015	5.188	5.204	5.125	5.172	12,854,691	-0.03(-0.61%)
Sep 10, 2015	5.180	5.224	5.160	5.204	11,954,209	+0.10(+1.87%)
Sep 09, 2015	5.196	5.224	5.101	5.109	20,821,300	+0.05(+0.94%)
Sep 08, 2015	5.037	5.069	4.998	5.061	9,134,715	+0.17(+3.41%)
Sep 04, 2015	4.942	4.894	4.894	4.894	8,497,912	-0.10(-1.91%)
Sep 03, 2015	4.990	5.053	4.966	4.990	11,008,224	+0.05(+0.96%)
Sep 02, 2015	4.942	4.958	4.870	4.942	13,582,531	+0.09(+1.80%)
Sep 01, 2015	4.855	4.910	4.815	4.855	15,394,131	-0.10(-2.08%)
Aug 31, 2015	4.982	4.990	4.910	4.958	12,868,467	-0.06(-1.27%)
Aug 28, 2015	4.974	5.061	4.974	5.021	9,988,938	+0.00(+0.00%)
Aug 27, 2015	5.021	5.045	4.958	5.021	15,453,961	+0.06(+1.12%)
Aug 26, 2015	5.061	5.061	4.839	4.966	30,510,220	+0.16(+3.31%)
Aug 25, 2015	4.966	5.006	4.799	4.807	28,686,326	+0.14(+3.07%)
Aug 24, 2015	4.640	4.783	4.537	4.664	35,549,056	-0.21(-4.40%)
Aug 21, 2015	4.990	5.027	4.851	4.878	18,244,234	-0.07(-1.44%)
Aug 20, 2015	5.085	5.101	4.954	4.950	10,958,798	-0.18(-3.56%)
Aug 19, 2015	5.164	5.180	5.085	5.133	13,230,975	-0.11(-2.12%)
Aug 18, 2015	5.276	5.284	5.228	5.244	6,980,271	-0.01(-0.15%)
Aug 17, 2015	5.196	5.268	5.172	5.252	7,243,394	+0.00(+0.00%)
Aug 14, 2015	5.260	5.273	5.220	5.252	6,632,378	-0.02(-0.45%)
Aug 13, 2015	5.292	5.339	5.276	5.276	9,881,214	+0.00(+0.00%)
Aug 12, 2015	5.220	5.299	5.172	5.276	15,602,986	+0.00(+0.00%)
Aug 11, 2015	5.339	5.347	5.228	5.276	13,518,976	-0.18(-3.35%)
Aug 10, 2015	5.379	5.474	5.379	5.458	6,092,439	+0.07(+1.33%)
Aug 07, 2015	5.379	5.387	5.331	5.387	9,110,273	-0.02(-0.44%)
Aug 06, 2015	5.474	5.482	5.403	5.411	11,738,149	-0.03(-0.58%)
Aug 05, 2015	5.474	5.506	5.442	5.442	8,599,063	-0.02(-0.29%)
Aug 04, 2015	5.506	5.530	5.435	5.458	10,119,591	-0.05(-0.87%)
Aug 03, 2015	5.562	5.582	5.490	5.506	11,966,600	-0.10(-1.70%)
Jul 31, 2015	5.578	5.641	5.562	5.601	16,046,353	+0.02(+0.28%)
Jul 30, 2015	5.419	5.601	5.411	5.586	31,369,012	+0.35(+6.68%)
Jul 29, 2015	5.220	5.276	5.188	5.236	14,295,417	-0.02(-0.45%)
Jul 28, 2015	5.260	5.276	5.204	5.260	15,154,282	-0.03(-0.60%)
Jul 27, 2015	5.331	5.355	5.284	5.292	8,550,901	-0.06(-1.19%)
Jul 24, 2015	5.458	5.458	5.331	5.355	12,110,128	+0.02(+0.30%)
Jul 23, 2015	5.339	5.371	5.319	5.339	14,214,701	+0.02(+0.45%)
Jul 22, 2015	5.331	5.347	5.292	5.315	10,444,177	-0.05(-0.89%)
Jul 21, 2015	5.363	5.395	5.339	5.363	11,508,971	-0.02(-0.44%)
Jul 20, 2015	5.427	5.435	5.387	5.387	12,254,196	-0.01(-0.15%)
Jul 17, 2015	5.435	5.442	5.371	5.395	17,020,880	+0.09(+1.65%)
Jul 16, 2015	5.355	5.379	5.276	5.307	15,365,634	+0.02(+0.45%)
Jul 15, 2015	5.331	5.347	5.260	5.284	13,116,752	-0.06(-1.19%)
Jul 14, 2015	5.299	5.355	5.284	5.347	24,912,198	+0.02(+0.30%)
Jul 13, 2015	5.331	5.379	5.315	5.331	18,701,638	+0.01(+0.15%)
Jul 10, 2015	5.411	5.411	5.276	5.323	24,657,436	+0.20(+3.88%)
Jul 09, 2015	5.188	5.204	5.125	5.125	22,266,160	+0.10(+2.06%)
Jul 08, 2015	5.069	5.109	5.013	5.021	21,252,598	-0.17(-3.22%)
Jul 07, 2015	5.089	5.204	4.974	5.188	36,866,852	+0.04(+0.77%)
Jul 06, 2015	5.168	5.292	5.125	5.149	21,041,100	-0.20(-3.71%)
Jul 02, 2015	5.435	5.347	5.347	5.347	11,784,909	-0.09(-1.61%)
Jul 01, 2015	5.538	5.546	5.411	5.435	15,383,507	-0.01(-0.15%)
Jun 30, 2015	5.490	5.498	5.355	5.442	25,992,574	-0.05(-0.87%)
Jun 29, 2015	5.506	5.546	5.466	5.490	19,578,704	-0.25(-4.43%)
Jun 26, 2015	5.752	5.768	5.705	5.744	20,609,158	-0.01(-0.14%)
Jun 25, 2015	5.713	5.748	5.665	5.752	18,170,820	+0.01(+0.14%)
Jun 24, 2015	5.760	5.800	5.736	5.744	8,076,415	-0.08(-1.36%)
Jun 23, 2015	5.832	5.840	5.792	5.824	11,961,035	+0.02(+0.41%)
Jun 22, 2015	5.832	5.864	5.784	5.800	11,686,128	+0.09(+1.53%)
Jun 19, 2015	5.784	5.808	5.689	5.713	7,686,415	-0.06(-1.10%)
Jun 18, 2015	5.633	5.872	5.626	5.776	28,328,714	+0.12(+2.11%)
Jun 17, 2015	5.625	5.689	5.609	5.657	10,347,406	-0.02(-0.28%)
Jun 16, 2015	5.673	5.721	5.633	5.673	11,605,540	+0.10(+1.85%)
Jun 15, 2015	5.538	5.562	5.514	5.570	16,794,316	-0.10(-1.68%)
Jun 12, 2015	5.649	5.721	5.641	5.665	8,850,231	-0.07(-1.25%)
Jun 11, 2015	5.744	5.768	5.697	5.736	10,583,972	-0.02(-0.28%)
Jun 10, 2015	5.736	5.776	5.705	5.752	9,896,602	+0.07(+1.26%)
Jun 09, 2015	5.657	5.721	5.641	5.681	10,171,174	+0.00(+0.00%)
Jun 08, 2015	5.649	5.681	5.617	5.681	11,146,667	+0.02(+0.42%)
Jun 05, 2015	5.689	5.717	5.673	5.657	13,950,871	-0.17(-3.00%)
Jun 04, 2015	5.864	5.943	5.824	5.832	19,913,958	-0.02(-0.27%)
Jun 03, 2015	5.872	5.887	5.816	5.848	13,345,319	+0.02(+0.41%)
Jun 02, 2015	5.864	5.864	5.800	5.824	18,161,374	+0.06(+0.96%)
Jun 01, 2015	5.824	5.826	5.736	5.768	11,132,434	-0.02(-0.41%)
May 29, 2015	5.872	5.887	5.752	5.792	13,610,206	-0.07(-1.22%)
May 28, 2015	5.800	5.872	5.792	5.864	12,314,586	+0.02(+0.41%)
May 27, 2015	5.776	5.864	5.752	5.840	15,221,119	+0.14(+2.37%)
May 26, 2015	5.713	5.729	5.641	5.705	19,909,680	-0.03(-0.55%)
May 22, 2015	5.760	5.736	5.736	5.736	12,847,053	-0.10(-1.63%)
May 21, 2015	5.756	5.899	5.752	5.832	31,104,140	+0.17(+2.95%)
May 20, 2015	5.601	5.701	5.578	5.665	26,573,818	+0.12(+2.15%)
May 19, 2015	5.546	5.578	5.522	5.546	15,383,999	+0.02(+0.29%)
May 18, 2015	5.427	5.586	5.403	5.530	30,538,930	+0.05(+0.87%)
May 15, 2015	5.458	5.502	5.435	5.482	14,193,856	-0.06(-1.15%)
May 14, 2015	5.498	5.562	5.450	5.546	17,868,618	+0.09(+1.60%)
May 13, 2015	5.538	5.546	5.435	5.458	20,049,110	+0.04(+0.73%)
May 12, 2015	5.466	5.474	5.419	5.419	14,162,984	-0.06(-1.02%)
May 11, 2015	5.546	5.568	5.450	5.474	18,240,308	-0.03(-0.58%)
May 08, 2015	5.470	5.554	5.450	5.506	57,010,040	+0.17(+3.12%)
May 07, 2015	5.292	5.411	5.244	5.339	66,774,232	+0.19(+3.70%)
May 06, 2015	5.228	5.232	5.069	5.149	65,509,944	+0.08(+1.57%)
May 05, 2015	5.101	5.117	5.006	5.069	41,421,196	-0.00(-0.02%)
May 04, 2015	5.132	5.132	5.054	5.070	44,659,456	+0.03(+0.62%)
May 01, 2015	5.163	5.163	5.008	5.039	46,587,904	-0.06(-1.22%)
Apr 30, 2015	5.806	5.295	5.062	5.101	106,569,720	-0.71(-12.15%)
Apr 29, 2015	5.845	5.884	5.783	5.806	49,863,124	-0.14(-2.35%)
Apr 28, 2015	5.930	5.954	5.892	5.946	33,668,856	+0.02(+0.26%)
Apr 27, 2015	5.985	5.992	5.907	5.930	32,651,988	-0.09(-1.42%)
Apr 24, 2015	6.078	6.085	5.961	6.016	25,165,276	-0.07(-1.15%)
Apr 23, 2015	6.066	6.140	6.047	6.085	25,522,648	-0.12(-1.88%)
Apr 22, 2015	6.186	6.217	6.140	6.202	40,960,800	+0.12(+2.04%)
Apr 21, 2015	6.078	6.116	6.039	6.078	55,546,972	+0.18(+3.02%)
Apr 20, 2015	5.876	5.938	5.868	5.899	46,745,984	-0.01(-0.13%)
Apr 17, 2015	5.985	6.004	5.880	5.907	115,947,448	-0.12(-1.93%)
Apr 16, 2015	6.078	6.085	5.985	6.023	68,832,888	-0.05(-0.89%)
Apr 15, 2015	6.171	6.209	5.907	6.078	155,802,416	-0.09(-1.51%)
Apr 14, 2015	6.248	6.256	6.101	6.171	103,543,808	-0.26(-4.10%)
Apr 13, 2015	6.341	6.488	6.233	6.434	96,061,648	+0.19(+2.98%)
Apr 10, 2015	5.985	6.279	5.961	6.248	47,845,172	+0.26(+4.27%)
Apr 09, 2015	5.954	6.015	5.907	5.992	64,294,284	-0.01(-0.13%)
Apr 08, 2015	6.000	6.023	5.969	6.000	19,470,500	+0.00(+0.00%)
Apr 07, 2015	5.977	6.023	5.969	6.000	15,768,439	-0.05(-0.77%)
Apr 06, 2015	5.946	6.093	5.930	6.047	18,497,004	+0.12(+1.96%)
Apr 02, 2015	5.930	5.930	5.930	5.930	10,620,373	+0.08(+1.32%)
Apr 01, 2015	5.868	5.895	5.814	5.853	15,425,628	-0.02(-0.40%)
Mar 31, 2015	5.915	5.977	5.876	5.876	36,862,444	-0.12(-1.94%)
Mar 30, 2015	5.961	6.008	5.930	5.992	22,871,306	+0.02(+0.39%)
Mar 27, 2015	5.969	5.992	5.946	5.969	11,669,672	+0.05(+0.79%)
Mar 26, 2015	5.946	5.954	5.892	5.923	20,327,628	-0.17(-2.80%)
Mar 25, 2015	6.217	6.225	6.093	6.093	16,287,469	-0.07(-1.13%)
Mar 24, 2015	6.171	6.209	6.132	6.163	20,714,380	+0.05(+0.89%)
Mar 23, 2015	6.116	6.147	6.078	6.109	11,709,620	+0.02(+0.25%)
Mar 20, 2015	6.078	6.161	6.054	6.093	69,206,112	+0.06(+1.03%)
Mar 19, 2015	6.016	6.070	6.005	6.031	67,826,248	-0.09(-1.39%)
Mar 18, 2015	5.938	6.144	5.938	6.116	45,520,356	+0.17(+2.87%)
Mar 17, 2015	5.969	6.008	5.930	5.946	56,801,784	-0.09(-1.41%)
Mar 16, 2015	5.954	6.054	5.946	6.031	43,052,344	+0.06(+1.04%)
Mar 13, 2015	5.946	5.969	5.907	5.969	45,690,108	-0.02(-0.26%)
Mar 12, 2015	5.961	6.000	5.923	5.985	47,686,360	-0.01(-0.13%)
Mar 11, 2015	5.930	6.031	5.915	5.992	27,585,124	+0.08(+1.31%)
Mar 10, 2015	6.000	6.016	5.907	5.915	32,934,038	-0.18(-2.93%)
Mar 09, 2015	6.085	6.116	6.043	6.093	34,165,752	+0.02(+0.38%)
Mar 06, 2015	6.163	6.178	6.054	6.070	23,648,822	-0.18(-2.85%)
Mar 05, 2015	6.240	6.256	6.209	6.248	25,475,666	+0.01(+0.12%)
Mar 04, 2015	6.202	6.264	6.163	6.240	14,638,598	-0.01(-0.12%)
Mar 03, 2015	6.271	6.310	6.225	6.248	16,135,155	-0.02(-0.25%)