Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.085	5.102	4.812	4.969	42,672	-0.12(-2.28%)
Feb 27, 2006	5.085	5.135	5.036	5.085	58,342	+0.10(+2.00%)
Feb 24, 2006	4.828	5.094	4.795	4.986	165,626	+0.09(+1.86%)
Feb 23, 2006	4.903	4.928	4.812	4.895	30,859	-0.01(-0.17%)
Feb 22, 2006	4.977	4.977	4.662	4.903	214,566	-0.01(-0.17%)
Feb 21, 2006	4.795	5.152	4.795	4.911	244,823	+0.14(+2.96%)
Feb 17, 2006	4.745	4.811	4.612	4.770	85,706	+0.03(+0.70%)
Feb 16, 2006	4.853	4.895	4.654	4.737	49,302	-0.03(-0.70%)
Feb 15, 2006	4.629	4.770	4.455	4.770	163,094	+0.21(+4.55%)
Feb 14, 2006	4.438	4.812	4.438	4.563	338,846	+0.25(+5.77%)
Feb 13, 2006	3.882	4.480	3.882	4.314	273,030	+0.43(+11.11%)
Feb 10, 2006	4.148	4.314	3.818	3.882	98,242	+0.44(+12.77%)
Feb 09, 2006	3.484	3.526	3.443	3.443	110,417	-0.04(-1.19%)
Feb 08, 2006	3.484	3.517	3.318	3.484	10,366	+0.02(+0.48%)
Feb 07, 2006	3.493	3.493	3.468	3.468	6,629	-0.02(-0.48%)
Feb 06, 2006	3.567	3.567	3.410	3.484	16,634	-0.12(-3.45%)
Feb 03, 2006	3.658	3.683	3.575	3.609	14,706	-0.04(-1.14%)
Feb 02, 2006	3.683	3.683	3.650	3.650	2,049	-0.03(-0.90%)