Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.40	15.63	15.40	15.45	4,043	+0.11(+0.71%)
Feb 27, 2023	15.34	15.61	15.29	15.34	11,259	+0.30(+1.97%)
Feb 24, 2023	14.86	15.10	14.72	15.04	6,780	-0.33(-2.13%)
Feb 23, 2023	15.32	15.46	14.94	15.37	9,827	+0.70(+4.79%)
Feb 22, 2023	14.80	14.80	14.54	14.67	4,985	-0.03(-0.20%)
Feb 21, 2023	15.15	15.15	14.64	14.70	27,416	-0.73(-4.75%)
Feb 17, 2023	15.68	15.68	15.25	15.43	73,298	-0.55(-3.47%)
Feb 16, 2023	16.03	16.36	15.87	15.98	29,530	-0.47(-2.83%)
Feb 15, 2023	16.19	16.58	15.97	16.45	19,280	-0.01(-0.06%)
Feb 14, 2023	15.97	16.50	15.71	16.46	24,310	+0.45(+2.78%)
Feb 13, 2023	15.90	16.17	15.72	16.01	29,617	+0.02(+0.12%)
Feb 10, 2023	16.04	16.13	15.70	15.99	20,232	-0.22(-1.34%)
Feb 09, 2023	16.97	16.97	16.03	16.21	38,298	-0.23(-1.39%)
Feb 08, 2023	16.92	17.01	16.43	16.44	38,965	-0.62(-3.66%)
Feb 07, 2023	16.41	17.09	16.19	17.06	54,655	+0.71(+4.36%)
Feb 06, 2023	16.57	16.62	16.20	16.35	39,560	-0.53(-3.14%)
Feb 03, 2023	16.83	17.32	16.74	16.88	37,914	-0.62(-3.54%)
Feb 02, 2023	17.68	17.69	17.01	17.50	68,113	+0.53(+3.15%)
Feb 01, 2023	15.85	17.02	15.85	16.96	55,395	+1.15(+7.26%)
Jan 31, 2023	15.50	15.87	15.27	15.82	26,946	+0.31(+1.98%)
Jan 30, 2023	15.80	15.93	15.42	15.51	20,158	-0.41(-2.55%)
Jan 27, 2023	15.45	16.03	15.45	15.91	32,768	+0.45(+2.93%)
Jan 26, 2023	15.45	15.46	15.15	15.46	10,881	+0.24(+1.55%)
Jan 25, 2023	14.80	15.29	14.74	15.23	9,401	-0.03(-0.23%)
Jan 24, 2023	15.34	15.60	15.08	15.26	45,986	-0.02(-0.13%)
Jan 23, 2023	14.78	15.31	14.71	15.28	50,558	+0.62(+4.20%)
Jan 20, 2023	14.42	14.67	14.11	14.66	9,265	+0.46(+3.26%)
Jan 19, 2023	14.20	14.44	14.07	14.20	23,754	-0.32(-2.18%)
Jan 18, 2023	15.16	15.16	14.51	14.52	26,726	-0.21(-1.41%)
Jan 17, 2023	14.39	14.73	14.32	14.73	54,710	+0.48(+3.36%)
Jan 13, 2023	13.89	14.26	13.89	14.25	8,298	+0.02(+0.11%)
Jan 12, 2023	14.18	14.23	13.57	14.23	13,202	+0.37(+2.64%)
Jan 11, 2023	13.77	13.86	13.53	13.86	6,566	+0.51(+3.82%)
Jan 10, 2023	13.25	13.37	13.06	13.35	8,729	+0.16(+1.24%)
Jan 09, 2023	13.18	13.51	13.06	13.19	12,598	+0.49(+3.85%)
Jan 06, 2023	12.36	12.77	12.07	12.70	10,179	+0.64(+5.28%)
Jan 05, 2023	12.27	12.27	12.06	12.06	885	-0.31(-2.54%)
Jan 04, 2023	12.42	12.50	12.24	12.38	4,476	+0.29(+2.38%)
Jan 03, 2023	12.18	12.32	11.88	12.09	8,583	+0.19(+1.58%)
Dec 30, 2022	11.87	11.94	11.79	11.90	5,413	-0.25(-2.05%)
Dec 29, 2022	11.66	12.16	11.66	12.15	11,522	+0.73(+6.35%)
Dec 28, 2022	11.51	11.73	11.40	11.43	19,256	-0.24(-2.07%)
Dec 27, 2022	11.83	12.37	11.57	11.67	11,281	-0.28(-2.33%)
Dec 23, 2022	11.61	11.95	11.60	11.95	13,043	+0.00(+0.03%)
Dec 22, 2022	12.15	12.16	11.63	11.94	6,922	-0.59(-4.70%)
Dec 21, 2022	12.38	12.53	12.37	12.53	910	+0.33(+2.72%)
Dec 20, 2022	12.09	12.45	12.03	12.20	26,498	-0.02(-0.18%)
Dec 19, 2022	12.52	12.56	12.21	12.22	6,669	-0.32(-2.59%)
Dec 16, 2022	12.39	12.80	12.31	12.55	24,581	+0.10(+0.80%)
Dec 15, 2022	13.01	13.01	12.42	12.45	10,939	-1.17(-8.58%)
Dec 14, 2022	13.82	13.97	13.42	13.62	29,154	-0.13(-0.91%)
Dec 13, 2022	13.86	14.21	13.65	13.74	16,526	+0.63(+4.77%)
Dec 12, 2022	12.87	13.12	12.75	13.12	2,408	+0.28(+2.20%)
Dec 09, 2022	12.74	13.15	12.74	12.83	2,702	+0.07(+0.54%)
Dec 08, 2022	12.54	12.85	12.54	12.77	5,608	+0.35(+2.79%)
Dec 07, 2022	12.43	12.46	12.42	12.42	609	-0.02(-0.13%)
Dec 06, 2022	12.68	12.68	12.27	12.44	9,714	-0.52(-4.00%)
Dec 05, 2022	13.36	13.49	12.91	12.95	8,078	-0.54(-3.99%)
Dec 02, 2022	13.06	13.51	13.06	13.49	10,880	-0.09(-0.63%)