Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.71	28.91	27.68	28.65	19,896	+0.66(+2.36%)
Feb 25, 2022	27.37	28.00	27.35	27.99	16,369	+1.77(+6.74%)
Feb 24, 2022	22.90	26.29	22.90	26.22	25,662	+1.15(+4.60%)
Feb 23, 2022	27.06	27.06	25.01	25.07	13,752	-1.51(-5.68%)
Feb 22, 2022	26.52	27.34	26.15	26.58	7,983	-0.30(-1.11%)
Feb 18, 2022				26.88	0	-1.63(-5.71%)
Feb 17, 2022	29.05	29.36	28.41	28.51	15,651	-2.08(-6.79%)
Feb 16, 2022	29.52	30.58	29.33	30.58	7,082	+1.06(+3.61%)
Feb 15, 2022	28.62	29.64	28.55	29.52	11,752	+2.06(+7.52%)
Feb 14, 2022	27.67	27.87	26.97	27.45	7,297	-0.27(-0.96%)
Feb 11, 2022	29.01	29.02	27.53	27.72	7,474	-1.66(-5.66%)
Feb 10, 2022	29.62	30.87	29.22	29.38	21,084	-1.15(-3.78%)
Feb 09, 2022	29.92	30.56	29.56	30.54	13,914	+1.89(+6.59%)
Feb 08, 2022	28.67	28.71	28.37	28.65	3,036	+0.72(+2.59%)
Feb 07, 2022	28.35	28.73	27.86	27.93	7,521	-0.13(-0.47%)
Feb 04, 2022	27.84	28.12	27.46	28.06	2,134	+0.41(+1.48%)
Feb 03, 2022	28.96		27.65	27.65	19,225	-2.82(-9.26%)
Feb 02, 2022	31.46	31.46	30.13	30.47	16,919	+0.29(+0.95%)
Feb 01, 2022	29.92	30.19	29.04	30.19	23,921	+1.08(+3.71%)
Jan 31, 2022	26.92	29.11		29.11	15,673	+2.49(+9.36%)
Jan 28, 2022	25.97	26.61	25.01	26.61	19,114	+0.42(+1.59%)
Jan 27, 2022	27.82	27.98	25.98	26.20	32,543	-1.40(-5.08%)
Jan 26, 2022	28.65	29.33	27.26	27.60	11,597	+0.11(+0.41%)
Jan 25, 2022	27.79	28.19	27.00	27.49	6,666	-1.06(-3.73%)
Jan 24, 2022	27.38	28.55	25.75	28.55	40,652	-0.39(-1.35%)
Jan 21, 2022	30.21	30.58	28.90	28.94	17,273	-2.15(-6.91%)
Jan 20, 2022	32.29	33.01	31.09	31.09	11,076	-0.47(-1.50%)
Jan 19, 2022	32.59	32.86	31.56	31.56	42,352	-0.96(-2.95%)
Jan 18, 2022	33.64	33.64	32.25	32.52	15,614	-1.88(-5.47%)
Jan 14, 2022				34.40	0	-1.35(-3.77%)
Jan 13, 2022	37.89	37.96	35.60	35.75	23,059	-2.85(-7.39%)
Jan 12, 2022	39.05	39.32	38.42	38.60	16,367	+0.92(+2.44%)
Jan 11, 2022	36.71	37.78	36.01	37.68	15,908	+0.34(+0.90%)
Jan 10, 2022	37.61	37.61	35.70	37.35	16,298	-1.18(-3.06%)
Jan 07, 2022	39.06	39.55	38.06	38.52	20,219	-1.11(-2.80%)
Jan 06, 2022	39.94	40.36	38.84	39.64	15,636	-1.06(-2.61%)
Jan 05, 2022	42.92	43.43	40.67	40.70	5,154	-2.40(-5.57%)
Jan 04, 2022	43.98	43.98	42.26	43.10	9,620	-0.31(-0.70%)
Jan 03, 2022	44.01	44.01	43.17	43.40	4,887	+0.19(+0.44%)
Dec 31, 2021	43.34	43.71	43.21	43.21	3,802	-0.31(-0.72%)
Dec 30, 2021	43.08	44.34	43.08	43.53	7,182	+0.18(+0.42%)
Dec 29, 2021	43.87	43.91	42.93	43.34	11,019	-0.97(-2.19%)
Dec 28, 2021	45.72	45.72	44.28	44.32	5,990	-0.99(-2.19%)
Dec 27, 2021	44.42	45.35	44.42	45.31	8,511	+1.16(+2.62%)
Dec 23, 2021	43.58	44.33	43.58	44.15	7,510	+0.81(+1.86%)
Dec 22, 2021	41.67	43.34	41.58	43.34	7,786	+0.49(+1.15%)
Dec 21, 2021	41.30	42.85	40.96	42.85	10,656	+2.85(+7.11%)
Dec 20, 2021	39.75	40.34	39.61	40.01	10,778	-1.08(-2.62%)
Dec 17, 2021	41.00	41.78	40.28	41.08	16,788	-0.88(-2.10%)
Dec 16, 2021	44.10	44.52	41.53	41.96	4,648	-1.33(-3.07%)
Dec 15, 2021	41.22	43.29	40.58	43.29	5,106	+2.09(+5.08%)
Dec 14, 2021	41.71	41.90	40.50	41.20	15,070	-1.48(-3.47%)
Dec 13, 2021	44.56	44.56	42.62	42.68	8,605	-1.17(-2.67%)
Dec 10, 2021	44.94	44.94	43.72	43.85	4,844	-0.38(-0.85%)
Dec 09, 2021	46.23	46.34	44.22	44.22	6,488	-2.77(-5.90%)
Dec 08, 2021	46.24	47.18	45.66	47.00	20,928	+0.79(+1.70%)
Dec 07, 2021	44.78	46.38	44.78	46.21	13,219	+3.31(+7.72%)
Dec 06, 2021	42.11	43.12	41.30	42.90	6,942	+0.24(+0.57%)
Dec 03, 2021	44.69	44.69	41.63	42.65	12,494	-1.00(-2.29%)
Dec 02, 2021	42.77	43.98	42.49	43.65	11,894	+1.08(+2.53%)