Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.06	16.46	14.69	16.46	96,418	+0.38(+2.38%)
Feb 27, 2020	16.99	17.77	15.97	16.07	88,842	-2.17(-11.87%)
Feb 26, 2020	18.67	19.20	18.10	18.24	41,688	+0.30(+1.67%)
Feb 25, 2020	19.92	19.92	17.59	17.94	52,842	-1.23(-6.43%)
Feb 24, 2020	19.27	19.79	18.79	19.17	82,081	-3.13(-14.03%)
Feb 21, 2020	23.34	23.34	22.09	22.30	27,856	-1.48(-6.24%)
Feb 20, 2020	23.79	24.16	22.64	23.79	16,627	-0.07(-0.28%)
Feb 19, 2020	23.37	24.15	23.37	23.85	20,614	+0.52(+2.24%)
Feb 18, 2020	23.74	23.74	23.07	23.33	42,931	-0.84(-3.47%)
Feb 14, 2020	24.27	24.44	24.02	24.17	20,712	-0.10(-0.41%)
Feb 13, 2020	24.12	24.53	24.10	24.27	21,208	-0.65(-2.61%)
Feb 12, 2020	24.80	24.92	24.57	24.92	25,245	+0.63(+2.61%)
Feb 11, 2020	23.42	24.54	23.42	24.29	43,352	+0.98(+4.22%)
Feb 10, 2020	22.39	23.30	22.39	23.30	16,640	+0.86(+3.84%)
Feb 07, 2020	23.05	23.05	22.42	22.44	15,249	-0.76(-3.28%)
Feb 06, 2020	23.32	23.32	22.80	23.20	11,439	+0.27(+1.16%)
Feb 05, 2020	22.30	23.16	22.30	22.94	25,992	+0.77(+3.46%)
Feb 04, 2020	22.04	22.24	21.72	22.17	43,642	+1.31(+6.30%)