Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				24.40	0	-0.09(-0.36%)
Jul 28, 2023	24.50	24.58	24.37	24.48	7,982	+0.09(+0.39%)
Jul 27, 2023	24.76	24.76	24.39	24.39	1,541	+0.16(+0.64%)
Jul 26, 2023	24.22	24.29	24.15	24.24	3,083	+0.10(+0.39%)
Jul 25, 2023	24.01	24.30	24.01	24.14	1,769	-0.11(-0.43%)
Jul 24, 2023	24.07	24.25	24.07	24.25	1,599	-0.02(-0.06%)
Jul 21, 2023	24.26	24.26	24.26	24.26	456	+0.12(+0.48%)
Jul 20, 2023	24.04	24.17	24.04	24.14	1,100	+0.20(+0.81%)
Jul 19, 2023	23.95	24.18	23.95	23.95	3,189	-0.05(-0.23%)
Jul 18, 2023	23.99	24.05	23.85	24.00	3,544	+0.25(+1.07%)
Jul 17, 2023	23.74	23.90	23.74	23.75	1,454	-0.16(-0.69%)
Jul 14, 2023	24.07	24.12	23.91	23.91	4,226	-0.04(-0.15%)
Jul 13, 2023	23.88	24.08	23.85	23.95	2,957	+0.15(+0.65%)
Jul 12, 2023	23.79	23.80	23.79	23.80	369	+0.23(+0.98%)
Jul 11, 2023	23.54	23.57	23.44	23.57	2,120	+0.19(+0.83%)
Jul 10, 2023	23.38	23.45	23.36	23.37	1,681	+0.04(+0.16%)
Jul 07, 2023	23.00	23.39	23.00	23.33	2,681	-0.06(-0.26%)
Jul 06, 2023	23.69	23.69	23.39	23.39	671	-0.50(-2.07%)
Jul 05, 2023	24.00	24.00	23.77	23.89	1,056	-0.20(-0.85%)
Jul 03, 2023	24.06	24.18	24.06	24.09	1,866	-0.03(-0.10%)
Jun 30, 2023	24.09	24.20	24.00	24.12	3,142	+0.25(+1.05%)
Jun 29, 2023	23.89	23.95	23.82	23.87	1,389	+0.06(+0.27%)
Jun 28, 2023	23.70	23.95	22.84	23.81	14,584	+0.07(+0.28%)
Jun 27, 2023	23.66	23.74	23.55	23.74	682	+0.15(+0.61%)
Jun 26, 2023	23.83	23.83	23.59	23.59	768	-0.07(-0.30%)
Jun 23, 2023	23.70	26.03	23.55	23.66	11,737	-0.06(-0.24%)
Jun 22, 2023	23.82	23.82	23.70	23.72	8,808	-0.07(-0.31%)
Jun 21, 2023	23.94	23.94	23.80	23.80	2,187	-0.17(-0.71%)
Jun 20, 2023	24.15	24.15	23.93	23.96	6,254	-0.26(-1.07%)
Jun 16, 2023	24.40	24.40	24.16	24.23	7,244	+0.02(+0.08%)
Jun 15, 2023	23.92	24.23	23.66	24.20	2,745	+0.10(+0.43%)
Jun 14, 2023	24.40	24.40	24.10	24.10	4,156	+0.03(+0.13%)
Jun 13, 2023	24.07	24.07	24.06	24.07	1,051	+0.06(+0.27%)
Jun 12, 2023	24.10	24.13	23.96	24.01	2,637	+0.18(+0.74%)
Jun 09, 2023	23.71	23.86	23.71	23.83	4,109	-0.03(-0.14%)
Jun 08, 2023	23.95	23.95	23.86	23.86	1,933	-0.06(-0.27%)
Jun 07, 2023	24.04	24.06	23.93	23.93	5,182	-0.09(-0.37%)
Jun 06, 2023	23.94	24.06	23.94	24.02	1,963	+0.09(+0.38%)
Jun 05, 2023	24.20	24.20	23.91	23.93	12,629	-0.12(-0.48%)
Jun 02, 2023	24.00	24.63	23.88	24.04	5,418	+0.32(+1.35%)
Jun 01, 2023	23.58	23.72	23.58	23.72	1,912	+0.23(+0.98%)
May 31, 2023	23.81	23.81	23.48	23.49	1,626	-0.25(-1.04%)
May 30, 2023	23.95	23.95	23.57	23.74	3,640	-0.18(-0.76%)
May 26, 2023	24.06	24.06	23.84	23.92	10,229	+0.21(+0.89%)
May 25, 2023	23.66	23.71	23.44	23.71	7,487	-0.03(-0.13%)
May 24, 2023	23.75	23.75	23.70	23.74	1,835	-0.26(-1.09%)
May 23, 2023	23.88	24.00	23.88	24.00	692	-0.24(-0.97%)
May 22, 2023	24.00	24.36	24.00	24.23	6,793	+0.04(+0.18%)
May 19, 2023	24.36	24.36	24.19	24.19	1,454	+0.08(+0.33%)
May 18, 2023	24.20	24.24	24.01	24.11	6,714	+0.14(+0.58%)
May 17, 2023	24.27	24.27	23.82	23.97	7,715	+0.11(+0.47%)
May 16, 2023	24.06	24.06	23.86	23.86	1,127	-0.16(-0.65%)
May 15, 2023	25.12	25.12	23.79	24.02	5,804	+0.09(+0.37%)
May 12, 2023	23.78	24.08	23.75	23.93	1,952	+0.07(+0.31%)
May 11, 2023	23.86	23.86	23.85	23.86	809	-0.10(-0.41%)
May 10, 2023	23.84	24.00	23.78	23.95	9,746	+0.07(+0.29%)
May 09, 2023	23.96	23.96	23.88	23.88	276	-0.11(-0.47%)
May 08, 2023	23.99	24.18	23.86	24.00	5,444	+0.04(+0.18%)
May 05, 2023	23.69	24.15	23.69	23.95	8,746	+0.13(+0.53%)
May 04, 2023	23.74	25.07	23.47	23.83	68,205	-0.03(-0.11%)
May 03, 2023	23.99	23.99	23.85	23.85	1,126	-0.03(-0.12%)
May 02, 2023	24.22	24.22	23.85	23.88	3,368	-0.48(-1.96%)
May 01, 2023	24.15	25.13	24.15	24.36	44,479	+0.26(+1.08%)
Apr 28, 2023	24.09	24.10	24.09	24.10	573	+0.09(+0.37%)
Apr 27, 2023	23.79	24.07	23.79	24.01	966,745	+0.11(+0.45%)
Apr 26, 2023	23.93	23.94	23.90	23.90	540	+0.05(+0.23%)
Apr 25, 2023	23.88	23.92	23.81	23.85	1,789	-0.13(-0.53%)
Apr 24, 2023	24.00	24.00	23.98	23.98	1,892	-0.01(-0.02%)
Apr 21, 2023	23.92	24.00	23.92	23.98	1,627	+0.11(+0.46%)
Apr 20, 2023	23.86	23.90	23.85	23.87	1,056	-0.03(-0.11%)
Apr 19, 2023	23.76	23.90	23.76	23.90	1,977	-0.02(-0.10%)
Apr 18, 2023	24.09	24.09	23.84	23.92	1,623	+0.07(+0.31%)
Apr 17, 2023	23.80	23.86	23.80	23.85	1,865	+0.05(+0.22%)
Apr 14, 2023	24.09	24.09	23.79	23.80	725	+0.09(+0.39%)
Apr 13, 2023	23.58	23.71	23.58	23.71	2,099	+0.19(+0.80%)
Apr 12, 2023	23.52	23.52	23.52	23.52	247	-0.19(-0.80%)
Apr 11, 2023	23.52	23.71	23.50	23.71	2,225	+0.05(+0.21%)
Apr 10, 2023	23.78	24.35	23.66	23.66	2,412	+0.24(+1.01%)
Apr 06, 2023	23.38	23.46	23.35	23.42	5,632	+0.18(+0.78%)
Apr 05, 2023	23.45	23.45	23.21	23.24	948	-0.07(-0.32%)
Apr 04, 2023	23.33	23.34	23.31	23.31	3,816	-0.06(-0.25%)
Apr 03, 2023	23.28	24.04	23.28	23.37	11,115	+0.13(+0.54%)
Mar 31, 2023	23.32	23.32	23.20	23.24	11,838	+0.19(+0.82%)
Mar 30, 2023	23.24	23.24	23.00	23.06	8,778	+0.19(+0.82%)
Mar 29, 2023	22.80	22.87	22.79	22.87	5,138	+0.40(+1.80%)
Mar 28, 2023	22.77	23.37	22.41	22.46	16,966	-0.09(-0.39%)
Mar 27, 2023	22.74	22.74	22.49	22.55	1,306	+0.17(+0.75%)
Mar 24, 2023	22.28	22.39	22.28	22.39	1,249	+0.00(+0.00%)
Mar 23, 2023	22.58	22.61	22.37	22.39	1,961	-0.06(-0.29%)
Mar 22, 2023	22.58	22.68	22.45	22.45	4,712	-0.20(-0.89%)
Mar 21, 2023	23.01	23.01	22.65	22.65	639	+0.36(+1.64%)
Mar 20, 2023	21.92	22.29	21.92	22.29	1,563	+0.27(+1.21%)
Mar 17, 2023	22.10	22.19	21.91	22.02	11,220	-0.40(-1.80%)
Mar 16, 2023	22.01	22.42	22.01	22.42	1,076	+0.32(+1.44%)
Mar 15, 2023	22.28	22.28	21.89	22.11	2,831	-0.51(-2.27%)
Mar 14, 2023	22.64	22.68	22.62	22.62	1,852	+0.33(+1.47%)
Mar 13, 2023	22.67	22.67	22.24	22.29	8,905	-0.39(-1.71%)
Mar 10, 2023	22.88	22.88	22.68	22.68	664	-0.33(-1.43%)
Mar 09, 2023	23.27	23.27	23.01	23.01	3,224	-0.31(-1.33%)
Mar 08, 2023	23.66	23.66	23.31	23.32	1,722	-0.05(-0.23%)
Mar 07, 2023	23.21	23.41	23.21	23.38	2,586	-0.04(-0.19%)
Mar 06, 2023	23.44	23.44	23.41	23.42	1,941	-0.09(-0.38%)
Mar 03, 2023	23.51	23.51	23.51	23.51	386	+0.20(+0.85%)
Mar 02, 2023	23.22	23.31	23.22	23.31	804	+0.14(+0.59%)