Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		15.64	15.64	15.64	0	+0.15(+0.97%)
Feb 22, 2018		15.49	15.49	15.49	0	+0.26(+1.70%)
Feb 13, 2018		15.24	15.24	15.24	0	-0.26(-1.66%)
Feb 07, 2018		15.49	15.49	15.49	0	-0.61(-3.82%)
Jan 31, 2018		16.11	16.11	16.11	312	-0.11(-0.67%)
Jan 30, 2018	16.22	16.22	16.22	16.22	614	-0.09(-0.55%)
Jan 29, 2018	16.31	16.31	16.31	16.31	351,999	+0.02(+0.12%)
Jan 25, 2018		16.29	16.29	16.29	15	-0.06(-0.35%)
Jan 24, 2018	16.34	16.34	16.34	16.34	625	-0.03(-0.16%)
Jan 16, 2018		16.37	16.37	16.37	0	+0.24(+1.47%)
Jan 04, 2018		16.13	16.13	16.13	0	+0.17(+1.08%)
Jan 03, 2018	15.96	15.96	15.96	15.96	414	+0.09(+0.56%)
Jan 02, 2018	15.87	15.87	15.87	15.87	156	-0.02(-0.12%)
Dec 29, 2017		15.89	15.89	15.89	0	-0.02(-0.12%)
Dec 28, 2017	15.91	15.91	15.91	15.91	3,128	-0.04(-0.27%)
Dec 27, 2017	15.95	15.95	15.95	15.95	352	+0.01(+0.04%)
Dec 22, 2017		15.95	15.95	15.95	0	+0.08(+0.48%)
Dec 20, 2017		15.87	15.87	15.87	0	-0.10(-0.63%)
Dec 18, 2017		15.97	15.97	15.97	0	+0.16(+0.99%)
Dec 14, 2017		15.81	15.81	15.81	0	-0.05(-0.30%)
Dec 11, 2017		15.86	15.86	15.86	0	+0.08(+0.49%)
Dec 08, 2017	15.78	15.78	15.78	15.78	286	+0.06(+0.37%)
Dec 07, 2017	15.73	15.73	15.73	15.73	313,095	+0.01(+0.04%)
Dec 05, 2017		15.72	15.72	15.72	0	+0.01(+0.04%)