Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.01	32.10	31.84	32.04	6,243	+0.18(+0.56%)
Feb 28, 2024	32.21	32.40	31.70	31.86	7,546	-0.57(-1.76%)
Feb 27, 2024	32.43	32.57	32.38	32.43	35,651	-0.02(-0.05%)
Feb 26, 2024	32.57	32.57	32.33	32.44	12,715	-0.15(-0.45%)
Feb 23, 2024	32.85	32.85	32.47	32.59	12,719	-0.25(-0.78%)
Feb 22, 2024	32.89	32.96	32.60	32.84	12,424	-0.06(-0.19%)
Feb 21, 2024	32.95	32.95	32.80	32.90	11,784	-0.08(-0.25%)
Feb 20, 2024	33.30	33.33	32.86	32.99	14,954	+0.06(+0.19%)
Feb 16, 2024	32.95	33.05	32.86	32.93	14,831	-0.02(-0.06%)
Feb 15, 2024	32.88	33.14	32.88	32.94	16,168	+0.13(+0.40%)
Feb 14, 2024	32.73	32.81	32.62	32.81	16,588	+0.33(+1.03%)
Feb 13, 2024	32.47	32.70	32.34	32.48	8,407	-0.51(-1.56%)
Feb 12, 2024	32.95	33.30	32.94	32.99	5,981	+0.06(+0.17%)
Feb 09, 2024	33.19	33.19	32.94	32.94	7,781	-0.07(-0.21%)
Feb 08, 2024	33.58	33.58	33.00	33.01	16,383	-0.65(-1.93%)
Feb 07, 2024	33.75	33.87	33.56	33.66	4,891	-0.07(-0.22%)
Feb 06, 2024	33.37	33.88	33.37	33.73	8,549	+0.67(+2.03%)
Feb 05, 2024	33.05	33.17	32.79	33.06	10,414	-0.17(-0.51%)
Feb 02, 2024	33.04	33.24	33.04	33.23	6,251	+0.19(+0.57%)
Feb 01, 2024	32.89	33.25	32.89	33.04	8,846	+0.43(+1.33%)
Jan 31, 2024	32.80	32.82	32.60	32.61	9,697	-0.10(-0.31%)
Jan 30, 2024	32.30	32.76	32.30	32.71	4,493	+0.25(+0.77%)
Jan 29, 2024	32.55	32.55	32.22	32.46	8,153	+0.03(+0.09%)
Jan 26, 2024	32.03	32.50	32.03	32.43	4,635	+0.48(+1.51%)
Jan 25, 2024	31.55	31.97	31.24	31.95	9,568	+0.43(+1.38%)
Jan 24, 2024	31.80	31.90	31.50	31.51	7,554	+0.10(+0.33%)
Jan 23, 2024	31.07	31.44	31.07	31.41	11,535	+0.17(+0.55%)
Jan 22, 2024	31.80	31.83	31.15	31.24	8,947	-0.55(-1.72%)
Jan 19, 2024	31.33	31.79	31.25	31.78	3,400	+0.55(+1.77%)
Jan 18, 2024	31.23	31.26	31.03	31.23	20,101	+0.12(+0.37%)
Jan 17, 2024	31.03	31.16	30.89	31.11	18,594	-0.33(-1.05%)
Jan 16, 2024	31.78	31.91	31.45	31.45	7,153	-0.93(-2.87%)
Jan 12, 2024	32.47	32.52	32.37	32.38	63,170	+0.16(+0.50%)
Jan 11, 2024	31.96	32.27	31.90	32.21	6,016	+0.26(+0.80%)
Jan 10, 2024	31.85	32.02	31.83	31.96	11,235	+0.12(+0.37%)
Jan 09, 2024	32.52	32.52	31.84	31.84	15,215	-0.89(-2.70%)
Jan 08, 2024	32.61	32.80	32.61	32.73	6,836	-0.02(-0.08%)
Jan 05, 2024	32.11	32.75	32.11	32.75	15,294	+0.82(+2.56%)
Jan 04, 2024	32.05	32.14	31.77	31.93	12,814	-0.15(-0.45%)
Jan 03, 2024	32.75	32.75	32.08	32.08	23,372	-0.70(-2.14%)
Jan 02, 2024	33.00	33.08	32.63	32.78	13,049	-0.37(-1.12%)
Dec 29, 2023	33.36	33.36	33.10	33.15	9,325	-0.06(-0.17%)
Dec 28, 2023	33.47	33.54	33.13	33.21	11,921	-0.12(-0.36%)
Dec 27, 2023	33.38	33.59	33.33	33.33	31,779	-0.05(-0.15%)
Dec 26, 2023	33.41	33.48	33.34	33.38	3,168	+0.25(+0.74%)
Dec 22, 2023	33.28	33.40	33.13	33.13	6,645	-0.03(-0.08%)
Dec 21, 2023	32.95	33.16	32.92	33.16	16,880	+0.60(+1.84%)
Dec 20, 2023	33.09	33.24	32.56	32.56	9,701	-0.54(-1.63%)
Dec 19, 2023	33.17	33.52	33.06	33.10	7,342	+0.03(+0.09%)
Dec 18, 2023	32.60	33.07	32.39	33.07	15,467	+0.43(+1.33%)
Dec 15, 2023	32.67	32.83	32.51	32.64	7,521	+0.06(+0.20%)
Dec 14, 2023	31.46	32.57	31.46	32.57	7,151	+1.11(+3.52%)
Dec 13, 2023	30.95	31.59	30.68	31.47	6,982	+0.37(+1.20%)
Dec 12, 2023	30.81	31.10	30.54	31.09	2,311	+0.28(+0.91%)
Dec 11, 2023	30.65	30.82	30.61	30.81	18,037	+0.05(+0.16%)
Dec 08, 2023	30.70	30.81	30.60	30.76	8,320	+0.10(+0.32%)
Dec 07, 2023	30.83	30.83	30.52	30.67	6,844	-0.08(-0.26%)
Dec 06, 2023	30.80	30.96	30.75	30.75	8,317	+0.18(+0.60%)
Dec 05, 2023	30.32	30.57	30.03	30.57	8,705	+0.18(+0.61%)
Dec 04, 2023	30.49	30.49	30.22	30.38	23,370	-0.35(-1.13%)