MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.200	5.300	5.180	5.300	107,484	+0.15(+2.91%)
Feb 25, 2010	5.230	5.230	5.122	5.150	11,193	-0.08(-1.53%)
Feb 24, 2010	5.200	5.230	5.160	5.230	18,740	+0.06(+1.16%)
Feb 23, 2010	5.230	5.250	5.154	5.170	20,416	-0.06(-1.15%)
Feb 22, 2010	5.120	5.260	5.100	5.230	137,370	+0.14(+2.75%)
Feb 19, 2010	5.100	5.120	5.000	5.090	52,319	-0.02(-0.39%)
Feb 18, 2010	5.170	5.170	5.080	5.110	30,996	-0.06(-1.16%)
Feb 17, 2010	5.225	5.225	5.140	5.170	14,401	-0.08(-1.53%)
Feb 16, 2010	5.190	5.280	5.050	5.250	115,392	+0.12(+2.34%)
Feb 12, 2010		5.130	5.130	5.130	0	-0.00(-0.00%)
Feb 11, 2010	5.150	5.160	5.110	5.130	12,900	-0.04(-0.77%)
Feb 10, 2010	5.100	5.170	5.000	5.170	57,065	+0.10(+1.97%)
Feb 09, 2010	5.050	5.100	5.030	5.070	63,316	-0.01(-0.20%)
Feb 08, 2010	4.970	5.110	4.970	5.080	37,794	+0.06(+1.19%)
Feb 05, 2010	4.930	5.020	4.930	5.020	32,735	+0.00(+0.00%)
Feb 04, 2010	4.990	5.050	4.910	5.020	184,835	-0.10(-1.95%)
Feb 03, 2010	5.120	5.120	4.970	5.120	79,435	-0.01(-0.12%)
Feb 02, 2010	5.020	5.150	5.020	5.126	40,953	+0.12(+2.32%)
Feb 01, 2010	4.980	5.050	4.900	5.010	70,183	+0.04(+0.81%)
Jan 29, 2010	5.090	5.110	4.961	4.970	120,723	-0.13(-2.55%)
Jan 28, 2010	5.050	5.100	5.020	5.100	98,704	+0.05(+0.99%)
Jan 27, 2010	5.080	5.080	4.990	5.050	97,440	-0.04(-0.79%)
Jan 26, 2010	5.100	5.200	5.050	5.090	37,415	-0.09(-1.74%)
Jan 25, 2010	5.130	5.190	5.110	5.180	67,037	+0.05(+0.97%)
Jan 22, 2010	5.170	5.200	5.080	5.130	94,003	-0.08(-1.54%)
Jan 21, 2010	5.140	5.210	5.140	5.210	80,906	+0.05(+0.97%)
Jan 20, 2010	5.200	5.200	5.050	5.160	308,664	-0.05(-0.96%)
Jan 19, 2010	5.260	5.270	5.210	5.210	111,563	-0.11(-2.07%)
Jan 15, 2010		5.320	5.320	5.320	0	-0.07(-1.30%)
Jan 14, 2010	5.460	5.460	5.380	5.390	35,145	-0.08(-1.46%)
Jan 13, 2010	5.450	5.480	5.300	5.470	72,233	+0.01(+0.19%)
Jan 12, 2010	5.700	5.700	5.350	5.460	81,987	-0.31(-5.38%)
Jan 11, 2010	5.910	5.910	5.770	5.770	54,089	-0.03(-0.52%)
Jan 08, 2010	5.800	5.800	5.711	5.800	25,247	+0.03(+0.52%)
Jan 07, 2010	5.810	5.820	5.720	5.770	20,686	-0.10(-1.70%)
Jan 06, 2010	5.750	5.890	5.750	5.870	34,140	+0.04(+0.69%)
Jan 05, 2010	5.780	5.860	5.750	5.830	56,740	+0.03(+0.52%)
Jan 04, 2010	5.770	6.050	5.750	5.800	58,938	+0.09(+1.57%)
Dec 31, 2009		5.710	5.710	5.710	0	+0.01(+0.18%)
Dec 30, 2009	5.700	5.720	5.660	5.700	23,358	-0.01(-0.18%)
Dec 29, 2009	5.700	5.720	5.650	5.710	49,931	+0.00(+0.00%)
Dec 28, 2009	5.590	5.740	5.590	5.710	38,320	+0.18(+3.26%)
Dec 24, 2009	5.490	5.530	5.464	5.530	10,050	-0.01(-0.18%)
Dec 23, 2009	5.450	5.540	5.440	5.540	55,643	+0.09(+1.66%)
Dec 22, 2009	5.410	5.497	5.400	5.450	14,533	+0.01(+0.18%)
Dec 21, 2009	5.500	5.520	5.440	5.440	19,905	-0.06(-1.04%)
Dec 18, 2009	5.470	5.540	5.450	5.497	45,634	+0.03(+0.49%)
Dec 17, 2009	5.630	5.630	5.460	5.470	43,192	-0.20(-3.53%)
Dec 16, 2009	5.740	5.740	5.660	5.670	20,810	+0.02(+0.35%)
Dec 15, 2009	5.670	5.709	5.630	5.650	16,400	-0.06(-1.14%)
Dec 14, 2009	5.740	5.740	5.602	5.715	367,364	+0.09(+1.69%)
Dec 11, 2009	5.650	5.744	5.490	5.620	23,699	+0.07(+1.26%)
Dec 10, 2009	5.470	5.600	5.470	5.550	17,127	+0.06(+1.09%)
Dec 09, 2009	5.600	5.620	5.470	5.490	31,681	-0.09(-1.61%)
Dec 08, 2009	5.720	5.720	5.550	5.580	18,269	-0.04(-0.71%)
Dec 07, 2009	5.670	5.680	5.600	5.620	38,657	-0.04(-0.65%)
Dec 04, 2009	5.800	5.800	5.600	5.657	24,622	-0.14(-2.47%)
Dec 03, 2009	5.801	5.801	5.750	5.800	15,000	+0.00(+0.00%)
Dec 02, 2009	5.930	5.930	5.750	5.800	17,114	-0.06(-1.04%)