iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.04	22.29	22.02	22.28	12,522	+0.22(+0.98%)
Feb 27, 2017	21.76	22.20	21.76	22.06	17,320	+0.10(+0.47%)
Feb 24, 2017	21.98	22.02	21.77	21.96	26,887	+0.02(+0.09%)
Feb 23, 2017	22.05	22.07	21.94	21.94	24,973	-0.11(-0.50%)
Feb 22, 2017	22.20	22.38	22.03	22.05	20,218	-0.25(-1.12%)
Feb 21, 2017	22.16	22.58	22.16	22.30	25,510	+0.06(+0.27%)
Feb 17, 2017		22.24	22.24	22.24	0	+0.25(+1.14%)
Feb 16, 2017	22.06	22.27	21.96	21.99	19,090	-0.11(-0.49%)
Feb 15, 2017	22.26	22.44	22.09	22.10	12,470	-0.06(-0.28%)
Feb 14, 2017	21.76	22.26	21.76	22.16	32,413	+0.35(+1.60%)
Feb 13, 2017	22.14	22.14	21.76	21.81	88,039	-0.35(-1.56%)
Feb 10, 2017	22.35	22.49	22.11	22.16	29,627	-0.12(-0.56%)
Feb 09, 2017	22.46	22.46	22.27	22.28	36,914	-0.07(-0.31%)
Feb 08, 2017	22.65	22.73	22.35	22.35	15,599	-0.33(-1.46%)
Feb 07, 2017	22.43	22.70	22.43	22.68	17,154	+0.21(+0.93%)
Feb 06, 2017	22.40	22.55	22.37	22.47	25,846	+0.13(+0.58%)
Feb 03, 2017	22.24	22.39	22.22	22.34	14,677	+0.13(+0.59%)
Feb 02, 2017	21.77	22.31	21.77	22.21	60,375	+0.25(+1.12%)
Feb 01, 2017	22.12	22.16	21.83	21.96	15,381	-0.06(-0.25%)
Jan 31, 2017	21.92	22.26	21.92	22.02	30,613	+0.08(+0.36%)
Jan 30, 2017	22.03	22.17	21.93	21.94	50,536	-0.29(-1.33%)
Jan 27, 2017	22.17	22.39	22.17	22.23	24,265	+0.06(+0.29%)
Jan 26, 2017	22.73	22.74	22.15	22.17	30,308	-0.55(-2.44%)
Jan 25, 2017	22.35	22.76	22.35	22.73	25,088	+0.35(+1.54%)
Jan 24, 2017	22.51	22.65	22.36	22.38	17,576	-0.15(-0.67%)
Jan 23, 2017	22.72	22.72	22.35	22.53	40,633	-0.07(-0.31%)
Jan 20, 2017	22.83	22.83	22.48	22.60	22,216	-0.22(-0.96%)
Jan 19, 2017	22.59	22.84	22.58	22.82	14,262	+0.11(+0.48%)
Jan 18, 2017	22.84	22.97	22.57	22.71	18,997	+0.02(+0.09%)
Jan 17, 2017	22.69	22.86	22.55	22.69	31,692	+0.14(+0.62%)
Jan 13, 2017		22.55	22.55	22.55	0	+0.12(+0.54%)
Jan 12, 2017	22.66	22.70	22.25	22.43	54,365	-0.12(-0.53%)
Jan 11, 2017	23.00	23.00	22.53	22.55	116,146	-0.05(-0.22%)
Jan 10, 2017	22.35	22.63	22.16	22.60	98,700	+0.51(+2.32%)
Jan 09, 2017	22.09	22.13	21.57	22.09	30,670	+0.15(+0.67%)
Jan 06, 2017	22.32	22.32	21.77	21.94	27,642	-0.16(-0.72%)
Jan 05, 2017	22.25	22.35	22.05	22.10	34,957	+0.05(+0.21%)
Jan 04, 2017	21.76	22.10	21.76	22.05	24,331	+0.34(+1.58%)
Jan 03, 2017	22.56	22.56	21.69	21.71	72,279	-0.65(-2.91%)
Dec 30, 2016		22.36	22.36	22.36	0	-0.06(-0.27%)
Dec 29, 2016	22.52	22.88	22.28	22.42	31,617	-0.03(-0.13%)
Dec 28, 2016	22.10	22.49	22.10	22.45	40,077	+0.25(+1.13%)
Dec 27, 2016	21.99	22.20	21.78	22.20	37,153	+0.29(+1.32%)
Dec 23, 2016		21.91	21.91	21.91	0	-0.42(-1.88%)
Dec 22, 2016	22.31	22.43	22.24	22.33	71,760	+0.03(+0.13%)
Dec 21, 2016	22.01	22.30	21.86	22.30	40,412	+0.26(+1.16%)
Dec 20, 2016	22.50	22.53	21.92	22.04	106,326	-0.33(-1.46%)
Dec 19, 2016	22.44	22.44	21.91	22.37	116,316	+0.27(+1.22%)
Dec 16, 2016	21.68	22.14	21.60	22.10	75,441	+0.54(+2.50%)
Dec 15, 2016	21.36	21.58	21.18	21.56	30,501	+0.21(+0.98%)
Dec 14, 2016	21.48	21.53	21.31	21.35	43,945	-0.09(-0.43%)
Dec 13, 2016	21.49	21.56	21.35	21.44	37,440	-0.02(-0.08%)
Dec 12, 2016	21.23	21.49	20.89	21.46	63,802	+0.40(+1.90%)
Dec 09, 2016	21.00	21.07	20.59	21.06	57,630	+0.16(+0.77%)
Dec 08, 2016	20.80	21.24	20.65	20.90	54,751	+0.19(+0.92%)
Dec 07, 2016	20.50	20.79	20.49	20.71	34,487	+0.31(+1.52%)
Dec 06, 2016	19.88	20.48	19.77	20.40	63,388	+0.58(+2.93%)
Dec 05, 2016	19.61	19.88	19.61	19.82	66,636	+0.19(+0.97%)
Dec 02, 2016	19.93	19.93	19.58	19.63	59,949	-0.33(-1.66%)