CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	776.69	793.15	746.46	779.30	10,084	-12.65(-1.60%)
Feb 25, 2021	841.59	852.99	789.73	791.95	11,173	-46.55(-5.55%)
Feb 24, 2021	844.30	844.30	801.03	838.50	14,272	-51.86(-5.83%)
Feb 23, 2021	853.86	901.96	793.79	890.37	20,393	-11.69(-1.30%)
Feb 22, 2021	934.50	949.57	893.94	902.05	11,399	-106.05(-10.52%)
Feb 19, 2021	1012	1029	1000	1008	8,065	+18.84(+1.90%)
Feb 18, 2021	968.69	990.42	943.87	989.26	16,899	-58.14(-5.55%)
Feb 17, 2021	1069	1071	1021	1047	12,745	+2.70(+0.26%)
Feb 16, 2021	1055	1065	1031	1045	10,626	+25.59(+2.51%)
Feb 12, 2021	1006	1040	994.87	1019	7,506	-0.77(-0.08%)
Feb 11, 2021	1009	1033	1001	1020	11,549	+46.26(+4.75%)
Feb 10, 2021	965.60	988.10	932.58	973.62	11,802	+41.91(+4.50%)
Feb 09, 2021	909.68	936.82	909.68	931.70	6,739	+39.50(+4.43%)
Feb 08, 2021	907.85	907.85	888.82	892.20	3,485	-0.77(-0.09%)
Feb 05, 2021	881.09	896.16	861.95	892.97	6,347	+21.15(+2.43%)
Feb 04, 2021	878.39	878.49	867.28	871.82	3,966	+13.23(+1.54%)
Feb 03, 2021	861.29	869.12	852.89	858.59	5,453	+21.63(+2.58%)
Feb 02, 2021	830.97	838.70	816.33	836.96	5,458	+32.35(+4.02%)
Feb 01, 2021	785.96	806.05	783.36	804.60	6,520	+67.12(+9.10%)
Jan 29, 2021	756.22	762.40	728.40	737.48	5,032	-22.70(-2.99%)
Jan 28, 2021	755.44	767.35	748.59	760.18	6,576	-17.48(-2.25%)
Jan 27, 2021	778.72	804.65	768.87	777.66	8,646	-40.95(-5.00%)
Jan 26, 2021	831.84	834.83	809.91	818.61	6,102	-29.94(-3.53%)
Jan 25, 2021	860.04	887.18	827.59	848.55	12,471	+48.58(+6.07%)
Jan 22, 2021	769.83	804.22	769.83	799.97	4,897	+20.67(+2.65%)
Jan 21, 2021	770.70	780.07	752.84	779.30	6,176	+0.39(+0.05%)
Jan 20, 2021	767.71	783.36	764.52	778.91	5,806	+69.25(+9.76%)
Jan 19, 2021	689.29	709.67	687.84	709.67	6,458	+66.64(+10.36%)
Jan 15, 2021	657.22	657.22	637.91	643.03	2,257	-10.48(-1.60%)
Jan 14, 2021	659.93	667.07	653.46	653.50	3,672	+14.73(+2.31%)
Jan 13, 2021	636.55	648.72	620.73	638.78	6,134	+7.53(+1.19%)
Jan 12, 2021	641.67	641.87	626.71	631.24	2,789	+2.70(+0.43%)
Jan 11, 2021	636.17	640.61	623.90	628.54	6,241	-45.49(-6.75%)
Jan 08, 2021	634.82	674.03	631.00	674.03	12,342	+63.94(+10.48%)
Jan 07, 2021	609.61	612.02	595.89	610.09	5,320	+12.07(+2.02%)
Jan 06, 2021	621.39	630.94	595.89	598.02	6,581	-37.96(-5.97%)
Jan 05, 2021	592.71	635.98	592.71	635.98	7,757	+53.60(+9.20%)
Jan 04, 2021	595.99	598.70	576.58	582.37	6,017	-4.64(-0.79%)
Dec 31, 2020		587.01	587.01	587.01	7,116	-10.53(-1.76%)
Dec 30, 2020	575.90	600.52	575.90	597.54	7,116	+40.95(+7.36%)
Dec 29, 2020	536.50	557.55	536.50	556.59	8,131	+39.50(+7.64%)
Dec 28, 2020	530.03	531.82	511.87	517.09	10,920	-33.61(-6.10%)
Dec 24, 2020	552.14	559.68	537.55	550.70	5,146	-31.92(-5.48%)
Dec 23, 2020	580.06	583.73	575.42	582.62	4,578	+15.89(+2.80%)
Dec 22, 2020	588.55	588.55	566.63	566.73	2,774	-21.15(-3.60%)
Dec 21, 2020	578.51	594.93	576.96	587.88	2,481	-10.89(-1.82%)
Dec 18, 2020	594.54	599.62	592.61	598.77	952	+1.13(+0.19%)
Dec 17, 2020	589.13	597.63	585.56	597.63	2,387	+16.90(+2.91%)
Dec 16, 2020	570.88	581.40	570.88	580.73	1,980	+12.17(+2.14%)
Dec 15, 2020	574.26	574.26	560.16	568.56	3,251	-2.80(-0.49%)
Dec 14, 2020	577.06	579.57	569.42	571.36	4,536	-7.05(-1.22%)
Dec 11, 2020	586.04	596.86	577.54	578.41	1,749	-14.49(-2.44%)
Dec 10, 2020	571.75	593.77	571.75	592.90	4,038	+22.99(+4.03%)
Dec 09, 2020	594.06	594.06	565.28	569.91	5,611	-18.84(-3.20%)
Dec 08, 2020	574.84	589.13	574.84	588.75	4,120	+17.96(+3.15%)
Dec 07, 2020	569.82	579.67	568.47	570.78	2,924	+7.15(+1.27%)
Dec 04, 2020	567.02	570.73	560.84	563.64	2,122	+2.59(+0.46%)
Dec 03, 2020	559.00	570.64	559.00	561.05	4,422	+14.07(+2.57%)
Dec 02, 2020	541.23	547.75	528.96	546.98	3,935	-7.29(-1.32%)