CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.71	100.43	95.29	97.81	260,019	-3.59(-3.54%)
Feb 25, 2022	99.94	101.74	96.45	101.40	265,754	+0.49(+0.48%)
Feb 24, 2022	87.23	101.11	87.23	100.91	458,559	+1.94(+1.96%)
Feb 23, 2022	106.06	106.98	98.39	98.97	208,131	-2.81(-2.76%)
Feb 22, 2022	104.21	107.03	100.23	101.79	332,027	-9.51(-8.54%)
Feb 18, 2022				111.30	0	-12.23(-9.90%)
Feb 17, 2022	125.07	131.57	122.36	123.52	275,344	-2.52(-2.00%)
Feb 16, 2022	123.91	127.31	121.78	126.05	182,526	+0.58(+0.46%)
Feb 15, 2022	120.22	125.66	118.91	125.46	160,216	+9.61(+8.29%)
Feb 14, 2022	116.44	119.45	113.04	115.86	224,012	-1.46(-1.24%)
Feb 11, 2022	126.24	127.60	116.24	117.31	263,742	-8.73(-6.93%)
Feb 10, 2022	122.75	133.81	121.39	126.05	302,319	-4.27(-3.28%)
Feb 09, 2022	124.39	130.51	122.27	130.31	278,064	+9.61(+7.96%)
Feb 08, 2022	112.65	121.00	111.20	120.71	278,421	+8.54(+7.61%)
Feb 07, 2022	114.98	117.22	111.49	112.17	244,081	-5.34(-4.54%)
Feb 04, 2022	114.30	119.16	111.30	117.51	248,277	+3.69(+3.24%)
Feb 03, 2022	113.53			113.82	226,236	-4.75(-4.01%)
Feb 02, 2022	126.34	126.82	116.10	118.57	268,219	-6.99(-5.56%)
Feb 01, 2022	123.52	127.02	119.45	125.56	245,728	+1.65(+1.33%)
Jan 31, 2022	108.97	124.20		123.91	495,080	+20.28(+19.57%)
Jan 28, 2022	99.46	104.70	95.67	103.63	358,541	+2.43(+2.40%)
Jan 27, 2022	108.29	108.77	100.91	101.20	468,141	-6.89(-6.37%)
Jan 26, 2022	119.54	120.13	107.61	108.09	316,654	-7.37(-6.39%)
Jan 25, 2022	113.14	119.06	111.49	115.47	309,005	-1.75(-1.49%)
Jan 24, 2022	115.66	117.51	106.44	117.22	562,172	-4.37(-3.59%)
Jan 21, 2022	130.70	133.32	120.49	121.58	421,485	-10.38(-7.87%)
Jan 20, 2022	137.59	140.50	130.99	131.96	538,593	+10.58(+8.71%)
Jan 19, 2022	122.94	125.66	119.16	121.39	358,184	+2.43(+2.04%)
Jan 18, 2022	116.44	125.07	114.69	118.96	312,751	-5.24(-4.22%)
Jan 14, 2022				124.20	0	+3.69(+3.06%)
Jan 13, 2022	131.48	131.48	119.74	120.51	426,685	-16.01(-11.73%)
Jan 12, 2022	141.38	143.03	132.87	136.52	419,271	+3.98(+3.00%)
Jan 11, 2022	121.78	133.13	120.04	132.55	331,486	+12.32(+10.25%)
Jan 10, 2022	121.78	123.42	115.08	120.22	249,824	+2.14(+1.81%)
Jan 07, 2022	116.24	122.16	114.59	118.09	321,579	+5.92(+5.28%)
Jan 06, 2022	107.71	115.27	103.73	112.17	445,035	+9.12(+8.85%)
Jan 05, 2022	103.73	111.29	102.76	103.05	647,518	-6.11(-5.60%)
Jan 04, 2022	118.19	118.19	106.35	109.16	444,937	-10.67(-8.91%)
Jan 03, 2022	122.45	122.84	114.50	119.83	340,229	-1.94(-1.59%)
Dec 31, 2021	123.81	127.50	120.71	121.78	294,636	-3.59(-2.86%)
Dec 30, 2021	107.90	128.86	107.61	125.36	556,930	+18.92(+17.78%)
Dec 29, 2021	111.59	112.44	105.47	106.44	401,444	-7.96(-6.96%)
Dec 28, 2021	116.73	117.80	113.04	114.40	243,986	-4.27(-3.60%)
Dec 27, 2021	117.99	124.20	117.89	118.67	239,707	-1.55(-1.29%)
Dec 23, 2021	118.86	121.87	114.40	120.22	327,174	-2.33(-1.90%)
Dec 22, 2021	121.29	123.62	117.12	122.55	146,876	-4.75(-3.73%)
Dec 21, 2021	117.02	127.31	116.92	127.31	170,050	+15.62(+13.99%)
Dec 20, 2021	116.44	117.89	109.84	111.68	312,126	-13.88(-11.05%)
Dec 17, 2021	119.45	127.29	116.00	125.56	239,059	-0.29(-0.23%)
Dec 16, 2021	133.52	138.85	125.49	125.85	173,367	-4.85(-3.71%)
Dec 15, 2021	134.39	134.39	122.84	130.70	342,308	-7.67(-5.54%)
Dec 14, 2021	132.93	141.55	132.74	138.37	162,504	-1.84(-1.31%)
Dec 13, 2021	148.26	148.26	136.96	140.21	136,434	-9.80(-6.53%)
Dec 10, 2021	149.14	151.76	145.84	150.01	169,926	+3.20(+2.18%)
Dec 09, 2021	150.01	156.42	145.99	146.81	131,681	-4.27(-2.83%)
Dec 08, 2021	146.71	155.01	142.83	151.08	177,911	+0.87(+0.58%)
Dec 07, 2021	149.24	152.49	147.22	150.21	243,592	+12.32(+8.94%)
Dec 06, 2021	129.63	138.37	124.69	137.88	272,211	+9.51(+7.41%)
Dec 03, 2021	141.28	141.38	121.41	128.37	573,677	-20.67(-13.87%)
Dec 02, 2021	153.89	157.87	142.17	149.04	303,558	-4.08(-2.66%)