CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	567.67	576.92	554.22	558.52	8,685	-4.58(-0.81%)
Feb 27, 2018	598.20	598.20	562.81	563.09	15,756	-38.63(-6.42%)
Feb 26, 2018	618.61	620.04	596.96	601.73	13,000	-12.45(-2.03%)
Feb 23, 2018	591.71	614.51	588.67	614.18	8,045	+32.48(+5.58%)
Feb 22, 2018			574.64	581.70	6,826	-9.54(-1.61%)
Feb 21, 2018	590.47	610.34	590.47	591.24	9,411	+9.54(+1.64%)
Feb 20, 2018	565.96	590.28	563.28	581.70	13,673	+7.35(+1.28%)
Feb 16, 2018		574.35	574.35	574.35	0	-12.69(-2.16%)
Feb 15, 2018	592.28	597.91	564.95	587.04	18,373	+13.07(+2.28%)
Feb 14, 2018	526.56	574.83	526.56	573.97	26,136	+47.70(+9.06%)
Feb 13, 2018	505.57	531.04	505.57	526.27	11,355	+25.47(+5.09%)
Feb 12, 2018	490.50	503.67	480.39	500.80	21,696	+24.13(+5.06%)
Feb 09, 2018	466.46	480.76	438.80	476.67	17,405	+16.88(+3.67%)
Feb 08, 2018	505.19	514.25	457.97	459.79	15,763	-43.88(-8.71%)
Feb 07, 2018	511.96	527.13	503.67	503.67	17,089	-23.28(-4.42%)
Feb 06, 2018	477.05	529.99	474.57	526.94	29,846	+5.53(+1.06%)
Feb 05, 2018	533.14	562.09	511.87	521.41	22,365	-28.62(-5.20%)
Feb 02, 2018	584.18	584.18	547.36	550.03	21,928	-35.20(-6.01%)
Feb 01, 2018	590.47	609.17	578.83	585.23	12,781	-25.95(-4.25%)
Jan 31, 2018	622.81	624.33	605.64	611.17	20,194	+9.25(+1.54%)
Jan 30, 2018	606.69	612.22	592.13	601.92	22,115	-32.62(-5.14%)
Jan 29, 2018	647.33	649.61	633.02	634.54	18,799	-22.41(-3.41%)
Jan 26, 2018	643.79	658.96	641.98	656.95	13,513	+27.08(+4.30%)
Jan 25, 2018	616.70	633.49	611.53	629.87	9,581	+12.11(+1.96%)
Jan 24, 2018	619.09	632.35	602.40	617.75	11,756	+5.25(+0.86%)
Jan 23, 2018	604.78	613.27	597.53	612.51	15,139	+11.54(+1.92%)
Jan 22, 2018	598.87	600.97	590.28	600.97	7,061	+3.62(+0.61%)
Jan 19, 2018	600.97	603.64	592.38	597.34	6,699	+6.20(+1.05%)
Jan 18, 2018	595.81	595.81	581.98	591.14	6,623	-0.76(-0.13%)
Jan 17, 2018	579.60	595.81	575.74	591.90	4,690	+18.36(+3.20%)
Jan 16, 2018	591.81	603.88	567.82	573.54	12,452	-3.39(-0.59%)
Jan 12, 2018		576.93	576.93	576.93	0	+5.54(+0.97%)
Jan 11, 2018	566.53	571.87	565.27	571.39	2,632	+5.52(+0.98%)
Jan 10, 2018				565.86	8,659	-15.74(-2.71%)
Jan 09, 2018	588.47	591.33	572.82	581.60	11,253	+0.19(+0.03%)
Jan 08, 2018	567.77	583.70	567.77	581.41	20,421	+13.72(+2.42%)
Jan 05, 2018	552.41	568.25	552.41	567.69	16,647	+19.95(+3.64%)
Jan 04, 2018	549.45	552.32	541.92	547.74	6,450	+11.73(+2.19%)
Jan 03, 2018	536.38	542.56	531.33	536.00	6,280	+6.11(+1.15%)
Jan 02, 2018	496.13	531.33	496.13	529.90	17,547	+42.64(+8.75%)
Dec 29, 2017		487.26	487.26	487.26	0	+1.53(+0.31%)
Dec 28, 2017	492.79	495.43	484.97	485.73	5,320	-3.24(-0.66%)
Dec 27, 2017	483.06	492.60	481.98	488.98	2,094	+3.72(+0.77%)
Dec 26, 2017	492.89	493.65	479.82	485.25	3,277	-7.63(-1.55%)
Dec 22, 2017	493.17	494.60	487.59	492.89	3,748	-0.29(-0.06%)
Dec 21, 2017	486.78	497.94	484.05	493.17	4,992	+14.12(+2.95%)
Dec 20, 2017	482.49	484.68	473.33	479.06	6,866	-2.86(-0.59%)
Dec 19, 2017	491.93	495.65	481.73	481.92	3,870	-4.39(-0.90%)
Dec 18, 2017	473.14	488.66	473.14	486.30	11,017	+32.24(+7.10%)
Dec 15, 2017	449.29	455.10	443.09	454.06	3,162	+5.44(+1.21%)
Dec 14, 2017	457.40	457.40	446.43	448.62	6,443	-10.78(-2.35%)
Dec 13, 2017	447.86	460.26	447.86	459.40	5,571	+21.67(+4.95%)
Dec 12, 2017	450.38	450.57	434.87	437.73	7,737	-19.99(-4.37%)
Dec 11, 2017	450.57	458.60	447.80	457.72	9,321	+19.25(+4.39%)
Dec 08, 2017	450.20	456.19	437.84	438.47	12,027	+6.28(+1.45%)
Dec 07, 2017	424.53	436.81	423.79	432.19	6,177	+8.41(+1.98%)
Dec 06, 2017	410.87	424.71	409.94	423.78	8,568	-1.30(-0.31%)
Dec 05, 2017	418.07	431.18	411.79	425.08	5,850	-0.92(-0.22%)
Dec 04, 2017	449.55	452.32	419.55	426.01	11,520	-11.82(-2.70%)