Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.68	36.73	36.50	36.51	245,922	-0.22(-0.60%)
Feb 27, 2023	36.87	36.98	36.60	36.73	123,763	+0.23(+0.63%)
Feb 24, 2023	36.47	36.58	36.30	36.50	95,920	-0.35(-0.96%)
Feb 23, 2023	36.89	36.94	36.48	36.86	95,107	+0.33(+0.91%)
Feb 22, 2023	36.75	36.83	36.44	36.52	145,516	-0.23(-0.62%)
Feb 21, 2023	37.08	37.14	36.64	36.75	170,530	-0.59(-1.58%)
Feb 17, 2023	37.38	37.54	37.15	37.34	211,345	-0.20(-0.53%)
Feb 16, 2023	37.59	37.88	37.44	37.54	179,686	-0.33(-0.88%)
Feb 15, 2023	37.66	37.90	37.54	37.88	99,426	+0.00(+0.00%)
Feb 14, 2023	37.88	38.09	37.55	37.88	97,766	-0.09(-0.23%)
Feb 13, 2023	37.64	38.09	37.60	37.96	205,900	+0.38(+1.01%)
Feb 10, 2023	37.28	37.62	37.23	37.58	89,749	+0.30(+0.79%)
Feb 09, 2023	37.93	37.97	37.24	37.28	139,825	-0.39(-1.04%)
Feb 08, 2023	37.92	38.10	37.66	37.68	289,238	-0.35(-0.93%)
Feb 07, 2023	37.58	38.12	37.49	38.03	124,177	+0.38(+1.01%)
Feb 06, 2023	37.65	37.69	37.39	37.65	181,820	-0.16(-0.43%)
Feb 03, 2023	37.87	38.07	37.68	37.81	147,424	-0.37(-0.97%)
Feb 02, 2023	38.09	38.28	37.86	38.18	208,342	+0.24(+0.63%)
Feb 01, 2023	37.57	38.17	37.30	37.94	160,861	+0.23(+0.61%)
Jan 31, 2023	37.25	37.71	37.09	37.71	229,517	+0.50(+1.36%)
Jan 30, 2023	37.38	37.54	37.17	37.21	89,316	-0.33(-0.89%)
Jan 27, 2023	37.45	37.76	37.40	37.54	192,494	-0.04(-0.10%)
Jan 26, 2023	37.34	37.58	37.18	37.58	143,109	+0.41(+1.10%)
Jan 25, 2023	36.85	37.19	36.63	37.17	129,589	+0.07(+0.18%)
Jan 24, 2023	36.99	37.18	36.78	37.10	197,186	+0.00(+0.00%)
Jan 23, 2023	36.88	37.28	36.79	37.10	115,253	+0.30(+0.80%)
Jan 20, 2023	36.42	36.85	36.18	36.81	100,158	+0.45(+1.23%)
Jan 19, 2023	36.36	36.52	36.15	36.36	107,649	-0.20(-0.55%)
Jan 18, 2023	37.27	37.32	36.53	36.56	171,965	-0.65(-1.74%)
Jan 17, 2023	37.34	37.41	37.14	37.21	189,261	-0.10(-0.28%)
Jan 13, 2023	36.92	37.37	36.81	37.31	154,366	+0.09(+0.23%)
Jan 12, 2023	37.09	37.34	36.84	37.23	168,297	+0.26(+0.70%)
Jan 11, 2023	36.67	36.97	36.59	36.97	161,522	+0.47(+1.28%)
Jan 10, 2023	36.33	36.52	36.12	36.50	112,917	+0.15(+0.42%)
Jan 09, 2023	36.56	36.76	36.31	36.35	361,267	-0.01(-0.03%)
Jan 06, 2023	35.82	36.45	35.69	36.36	189,808	+0.91(+2.55%)
Jan 05, 2023	35.60	35.64	35.40	35.46	1,029,789	-0.38(-1.06%)
Jan 04, 2023	35.55	36.00	35.50	35.84	122,256	+0.36(+1.02%)
Jan 03, 2023	35.63	35.90	35.18	35.47	232,773	-0.06(-0.16%)
Dec 30, 2022	35.48	35.58	35.26	35.53	305,503	-0.12(-0.35%)
Dec 29, 2022	35.39	35.73	35.39	35.66	117,091	+0.43(+1.22%)
Dec 28, 2022	35.67	35.79	35.17	35.23	223,240	-0.41(-1.15%)
Dec 27, 2022	35.66	35.74	35.48	35.64	156,208	+0.04(+0.11%)
Dec 23, 2022	35.30	35.62	35.23	35.60	96,698	+0.28(+0.78%)
Dec 22, 2022	35.45	35.46	34.76	35.32	155,459	-0.35(-0.99%)
Dec 21, 2022	35.48	35.84	35.48	35.67	440,555	+0.44(+1.24%)
Dec 20, 2022	35.09	35.38	35.01	35.24	140,646	+0.07(+0.19%)
Dec 19, 2022	35.41	35.48	34.94	35.17	236,210	-0.18(-0.51%)
Dec 16, 2022	35.52	35.58	35.13	35.35	174,761	-0.54(-1.50%)
Dec 15, 2022	36.20	36.22	35.71	35.89	281,015	-0.72(-1.97%)
Dec 14, 2022	36.79	37.24	36.45	36.61	187,137	-0.22(-0.59%)
Dec 13, 2022	37.32	37.51	36.60	36.83	108,268	+0.30(+0.83%)
Dec 12, 2022	36.03	36.54	35.96	36.52	119,528	+0.54(+1.50%)
Dec 09, 2022	36.18	36.37	35.97	35.98	157,830	-0.21(-0.58%)
Dec 08, 2022	36.17	36.32	36.07	36.19	154,959	+0.20(+0.55%)
Dec 07, 2022	36.00	36.21	35.89	35.99	189,637	-0.09(-0.24%)
Dec 06, 2022	36.44	36.54	35.83	36.08	112,982	-0.41(-1.12%)
Dec 05, 2022	36.96	36.97	36.33	36.49	112,882	-0.60(-1.61%)
Dec 02, 2022	36.80	37.14	36.64	37.08	189,067	-0.11(-0.31%)