Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.98	32.04	31.39	31.46	158,038	-0.52(-1.62%)
Feb 27, 2019	32.09	32.21	31.84	31.98	124,804	-0.25(-0.78%)
Feb 26, 2019	32.84	33.16	32.03	32.23	153,793	-0.77(-2.33%)
Feb 25, 2019	32.36	33.54	32.36	33.00	213,918	+1.10(+3.43%)
Feb 22, 2019	31.94	33.45	30.98	31.90	265,875	-0.45(-1.40%)
Feb 21, 2019	32.43	33.05	31.91	32.35	238,027	-0.21(-0.65%)
Feb 20, 2019	32.57	32.99	32.25	32.56	352,575	+0.18(+0.56%)
Feb 19, 2019	30.76	32.70	30.76	32.38	222,150	+1.32(+4.24%)
Feb 15, 2019	31.34	31.70	30.54	31.07	244,742	+0.07(+0.22%)
Feb 14, 2019	30.93	31.60	30.91	31.00	167,600	-0.02(-0.06%)
Feb 13, 2019	30.98	31.33	30.78	31.02	63,785	+0.12(+0.40%)
Feb 12, 2019	30.33	30.90	30.05	30.89	87,328	+0.91(+3.04%)
Feb 11, 2019	30.06	30.23	29.69	29.98	115,491	-0.07(-0.22%)
Feb 08, 2019	29.82	30.25	29.61	30.05	93,795	+0.19(+0.64%)
Feb 07, 2019	29.67	30.11	29.22	29.86	116,015	-0.14(-0.48%)
Feb 06, 2019	29.73	30.52	29.01	30.00	151,230	-1.27(-4.06%)
Feb 05, 2019	31.46	31.54	31.00	31.27	145,334	+0.01(+0.03%)
Feb 04, 2019	31.02	31.45	30.83	31.26	160,440	+0.21(+0.68%)
Feb 01, 2019	30.42	31.45	30.42	31.05	241,307	+0.65(+2.15%)
Jan 31, 2019	30.16	30.55	29.87	30.39	139,589	+0.05(+0.16%)
Jan 30, 2019	29.20	30.38	29.10	30.35	181,282	+1.14(+3.91%)
Jan 29, 2019	29.13	29.68	28.76	29.20	180,920	+0.19(+0.66%)
Jan 28, 2019	28.74	29.52	28.56	29.01	191,025	+0.26(+0.90%)
Jan 25, 2019	28.27	28.81	28.06	28.75	178,221	+0.80(+2.85%)
Jan 24, 2019	27.75	28.25	27.72	27.95	82,837	+0.13(+0.48%)
Jan 23, 2019	27.77	28.21	27.32	27.82	152,255	+0.05(+0.17%)
Jan 22, 2019	28.05	28.42	27.60	27.77	97,891	-0.32(-1.13%)
Jan 18, 2019	27.86	28.64	27.70	28.09	192,379	+0.56(+2.02%)
Jan 17, 2019	26.98	27.73	26.98	27.53	154,324	+0.41(+1.52%)
Jan 16, 2019	26.54	27.53	26.51	27.12	128,967	+0.63(+2.39%)
Jan 15, 2019	26.28	26.51	25.96	26.48	153,462	+0.08(+0.29%)
Jan 14, 2019	26.34	26.74	26.09	26.41	121,444	-0.19(-0.72%)
Jan 11, 2019	26.46	26.75	26.21	26.60	218,300	-0.12(-0.43%)
Jan 10, 2019	26.60	26.94	26.33	26.71	115,034	-0.16(-0.61%)
Jan 09, 2019	26.56	27.12	26.31	26.88	131,907	+0.47(+1.78%)
Jan 08, 2019	26.03	26.58	25.66	26.41	159,961	+0.65(+2.54%)
Jan 07, 2019	25.35	25.89	25.16	25.75	100,040	+0.29(+1.13%)
Jan 04, 2019	24.63	25.52	24.50	25.47	173,953	+1.34(+5.53%)
Jan 03, 2019	23.99	24.94	23.81	24.13	314,357	-0.11(-0.44%)
Jan 02, 2019	22.83	24.59	22.83	24.24	239,457	+0.86(+3.66%)
Dec 31, 2018	23.53	23.92	23.21	23.38	248,282	-0.19(-0.82%)
Dec 28, 2018	23.82	23.99	23.24	23.57	172,287	-0.20(-0.85%)
Dec 27, 2018	22.87	23.77	22.85	23.77	174,821	+0.41(+1.77%)
Dec 26, 2018	22.05	23.39	21.87	23.36	213,088	+1.40(+6.39%)
Dec 24, 2018	21.99	22.60	21.68	21.96	134,915	-0.24(-1.08%)
Dec 21, 2018	22.21	22.83	22.03	22.20	836,559	-0.01(-0.04%)
Dec 20, 2018	22.78	23.13	22.14	22.21	212,649	-0.67(-2.94%)
Dec 19, 2018	23.79	24.10	22.68	22.88	216,209	-0.88(-3.72%)
Dec 18, 2018	23.06	24.11	22.97	23.77	187,640	+0.75(+3.26%)
Dec 17, 2018	23.72	24.19	22.89	23.02	337,789	-0.85(-3.54%)
Dec 14, 2018	23.91	24.39	23.77	23.86	184,259	-0.40(-1.66%)
Dec 13, 2018	25.05	25.17	24.22	24.26	171,503	-0.76(-3.03%)
Dec 12, 2018	25.84	25.97	24.99	25.02	200,328	-0.36(-1.44%)
Dec 11, 2018	24.99	25.83	24.36	25.39	228,506	+1.07(+4.38%)
Dec 10, 2018	24.33	24.50	23.81	24.32	121,620	+0.17(+0.72%)
Dec 07, 2018	24.86	25.39	24.13	24.15	156,568	-0.70(-2.82%)
Dec 06, 2018	25.03	25.30	24.26	24.85	192,282	-0.68(-2.67%)
Dec 04, 2018	27.86	27.88	25.44	25.53	240,578	-2.34(-8.41%)