SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.06	37.71	36.81	37.70	6,054,021	+1.18(+3.24%)
Feb 25, 2021	36.82	36.92	36.08	36.52	6,536,977	-0.65(-1.75%)
Feb 24, 2021	36.80	37.24	36.75	37.17	1,877,476	-0.23(-0.61%)
Feb 23, 2021	37.34	37.58	37.24	37.40	2,311,154	-0.10(-0.27%)
Feb 22, 2021	37.69	37.88	37.38	37.50	1,753,153	-0.27(-0.71%)
Feb 19, 2021	37.96	38.03	37.67	37.77	1,797,845	-0.50(-1.30%)
Feb 18, 2021	38.11	38.34	38.03	38.26	1,597,755	-0.12(-0.31%)
Feb 17, 2021	38.41	38.52	38.16	38.38	2,742,542	+0.20(+0.53%)
Feb 16, 2021	38.25	38.36	38.10	38.18	1,880,370	-0.55(-1.42%)
Feb 12, 2021	38.85	38.96	38.70	38.73	1,442,284	-0.44(-1.13%)
Feb 11, 2021	39.36	39.39	39.13	39.17	2,917,553	-0.20(-0.51%)
Feb 10, 2021	39.25	39.39	39.23	39.38	1,650,144	+0.24(+0.61%)
Feb 09, 2021	39.25	39.36	39.10	39.14	4,458,092	+0.02(+0.05%)
Feb 08, 2021	39.03	39.27	38.96	39.12	1,837,692	+0.17(+0.42%)
Feb 05, 2021	39.22	39.34	38.94	38.95	3,323,874	-0.32(-0.82%)
Feb 04, 2021	39.26	39.34	39.17	39.27	1,364,678	-0.10(-0.26%)
Feb 03, 2021	39.57	39.60	39.37	39.38	751,308	-0.36(-0.90%)
Feb 02, 2021	39.65	39.74	39.60	39.73	712,884	-0.24(-0.60%)