S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	341.38	343.02	333.49	334.71	38,661	-5.37(-1.58%)
Feb 28, 2012	343.11	344.76	337.91	340.08	8,720	-2.08(-0.61%)
Feb 27, 2012	343.28	344.50	337.91	342.16	9,801	-3.46(-1.00%)
Feb 24, 2012	344.93	347.62	344.41	345.62	71,223	+1.30(+0.38%)
Feb 23, 2012	340.51	344.32	336.61	344.32	8,863	+5.11(+1.51%)
Feb 22, 2012	333.67	340.77	333.67	339.21	11,472	+4.37(+1.30%)
Feb 21, 2012	335.14	338.00	332.98	334.85	18,050	-0.21(-0.06%)
Feb 17, 2012	333.49	336.27	332.97	335.05	7,457	+3.73(+1.12%)
Feb 16, 2012	324.40	331.93	323.27	331.33	13,040	+7.02(+2.16%)
Feb 15, 2012	329.85	329.85	323.27	324.31	26,948	-3.64(-1.11%)
Feb 14, 2012	327.43	327.95	324.74	327.95	4,619	-0.78(-0.24%)
Feb 13, 2012	328.04	331.50	325.18	328.73	10,362	+3.73(+1.15%)
Feb 10, 2012	324.66	327.43	322.96	325.00	5,722	-3.21(-0.98%)
Feb 09, 2012	332.02	332.02	326.61	328.21	4,528	-2.86(-0.86%)
Feb 08, 2012	331.85	333.32	328.12	331.07	14,007	+0.43(+0.13%)
Feb 07, 2012	330.03	331.15	324.92	330.63	12,576	+0.00(+0.00%)
Feb 06, 2012	325.35	330.63	321.71	330.63	23,854	+5.29(+1.62%)
Feb 03, 2012	323.53	325.44	321.71	325.35	24,878	+5.37(+1.68%)
Feb 02, 2012	315.12	320.61	314.52	319.98	12,958	+5.03(+1.60%)
Feb 01, 2012	313.31	317.20	310.27	314.95	8,833	+4.94(+1.59%)
Jan 31, 2012	313.13	315.14	308.11	310.01	13,042	-0.26(-0.08%)
Jan 30, 2012	309.84	311.92	305.33	310.27	10,051	-3.55(-1.13%)
Jan 27, 2012	307.67	314.87	307.67	313.82	14,850	+4.76(+1.54%)
Jan 26, 2012	320.58	321.54	307.50	309.06	19,974	-9.79(-3.07%)
Jan 25, 2012	312.87	319.63	308.63	318.85	30,629	+4.85(+1.55%)
Jan 24, 2012	307.76	314.43	305.25	314.00	5,723	+2.77(+0.89%)
Jan 23, 2012	312.44	313.31	308.89	311.23	8,358	-1.65(-0.53%)
Jan 20, 2012	314.35	317.98	310.56	312.87	7,399	-1.91(-0.61%)
Jan 19, 2012	312.26	317.45	312.26	314.78	21,337	+3.38(+1.09%)
Jan 18, 2012	299.53	311.75	299.53	311.40	52,214	+11.00(+3.66%)
Jan 17, 2012	303.95	306.37	299.36	300.39	20,129	+0.26(+0.09%)
Jan 13, 2012	304.21	304.47	298.66	300.13	61,361	-6.32(-2.06%)
Jan 12, 2012	309.15	312.01	305.07	306.46	26,420	-3.90(-1.26%)
Jan 11, 2012	314.78	316.16	310.10	310.36	18,469	-7.02(-2.21%)
Jan 10, 2012	315.56	318.68	315.56	317.38	14,907	+8.23(+2.66%)
Jan 09, 2012	309.75	311.66	307.59	309.15	15,572	+0.69(+0.22%)
Jan 06, 2012	309.67	310.97	305.33	308.45	11,803	+0.17(+0.06%)
Jan 05, 2012	307.59	310.79	302.56	308.28	17,475	-2.95(-0.95%)
Jan 04, 2012	311.92	313.56	307.59	311.23	30,308	+10.92(+3.64%)
Dec 30, 2011	300.48	303.41	300.31	300.31	17,930	-0.52(-0.17%)
Dec 29, 2011	299.79	302.74	297.45	300.83	24,747	+3.55(+1.19%)
Dec 28, 2011	306.03	306.03	296.58	297.28	121,154	-8.06(-2.64%)
Dec 27, 2011	304.03	307.50	303.87	305.33	9,284	-0.52(-0.17%)
Dec 23, 2011	304.12	306.81	302.91	305.85	10,498	+4.85(+1.61%)
Dec 21, 2011	295.11	301.87	290.26	301.00	23,602	+4.33(+1.46%)
Dec 20, 2011	286.62	298.06	286.27	296.67	51,489	+16.98(+6.07%)
Dec 19, 2011	290.34	291.21	279.25	279.69	26,088	-8.84(-3.06%)
Dec 16, 2011	283.24	289.61	283.15	288.52	18,010	+7.78(+2.77%)
Dec 15, 2011	290.09	290.09	280.05	280.74	51,583	-2.86(-1.01%)
Dec 14, 2011	293.55	293.55	282.56	283.60	52,038	-12.47(-4.21%)
Dec 13, 2011	309.22	310.78	293.73	296.06	29,454	-7.62(-2.51%)
Dec 12, 2011	309.05	309.05	298.75	303.68	25,997	-10.39(-3.31%)
Dec 09, 2011	303.42	315.54	303.42	314.07	25,251	+9.26(+3.04%)
Dec 08, 2011	314.59	315.54	304.11	304.81	29,009	-10.39(-3.30%)
Dec 07, 2011	317.36	318.74	311.21	315.19	40,443	-4.33(-1.35%)
Dec 06, 2011	320.30	322.64	314.85	319.52	34,342	-0.61(-0.19%)
Dec 05, 2011	321.51	324.45	317.01	320.13	44,139	+6.58(+2.10%)
Dec 02, 2011	317.27	320.30	312.94	313.55	45,366	-0.26(-0.08%)