Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	124.71	126.88	124.27	126.85	66,219	+3.67(+2.98%)
Feb 28, 2024	123.50	125.00	122.43	123.18	49,736	-1.21(-0.97%)
Feb 27, 2024	123.51	124.67	122.19	124.39	93,757	+2.38(+1.95%)
Feb 26, 2024	117.48	122.85	116.61	122.01	94,634	+3.86(+3.27%)
Feb 23, 2024	116.34	123.06	115.15	118.15	88,977	+2.65(+2.29%)
Feb 22, 2024	116.34	116.44	111.75	115.50	115,169	+0.65(+0.57%)
Feb 21, 2024	115.68	117.14	108.48	114.85	153,528	-2.25(-1.92%)
Feb 20, 2024	117.78	117.98	114.27	117.10	81,913	-1.77(-1.49%)
Feb 16, 2024	120.86	121.97	118.72	118.87	78,229	-3.58(-2.92%)
Feb 15, 2024	121.40	123.54	118.05	122.45	89,333	+2.71(+2.26%)
Feb 14, 2024	119.44	119.83	116.58	119.74	62,949	+2.92(+2.50%)
Feb 13, 2024	117.51	118.79	115.46	116.82	82,768	-6.84(-5.53%)
Feb 12, 2024	121.61	124.32	121.26	123.66	98,232	+2.82(+2.33%)
Feb 09, 2024	117.61	121.25	116.92	120.84	80,963	+3.13(+2.66%)
Feb 08, 2024	115.82	117.82	114.80	117.71	84,175	+1.90(+1.64%)
Feb 07, 2024	115.35	116.50	114.50	115.81	37,408	+1.46(+1.28%)
Feb 06, 2024	114.90	115.60	113.08	114.35	46,277	-0.24(-0.21%)
Feb 05, 2024	115.33	115.74	112.08	114.59	62,968	-2.76(-2.35%)
Feb 02, 2024	114.31	117.48	113.32	117.35	63,443	+0.63(+0.54%)