Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.33	145.62	140.29	145.40	3,592,705	-0.30(-0.21%)
Feb 25, 2022	141.18	146.40	143.17	145.70	2,128,829	+5.52(+3.94%)
Feb 24, 2022	135.66	140.53	133.78	140.18	3,893,299	-1.61(-1.14%)
Feb 23, 2022	145.93	146.71	141.16	141.79	3,102,132	-3.28(-2.26%)
Feb 22, 2022	145.63	147.12	143.41	145.07	2,209,458	-0.98(-0.67%)
Feb 18, 2022				146.05	0	-0.38(-0.26%)
Feb 17, 2022	149.02	149.71	145.24	146.43	2,321,791	-4.27(-2.83%)
Feb 16, 2022	149.37	152.25	149.02	150.70	1,857,165	-0.03(-0.02%)
Feb 15, 2022	148.93	151.43	148.34	150.73	2,203,429	+3.56(+2.42%)
Feb 14, 2022	148.56	149.97	146.42	147.17	2,729,985	-0.82(-0.55%)
Feb 11, 2022	148.17	152.14	146.78	147.99	3,206,310	-0.86(-0.58%)
Feb 10, 2022	149.65	151.68	148.16	148.85	3,031,611	-1.26(-0.84%)
Feb 09, 2022	148.31	151.13	148.16	150.11	2,299,861	+2.70(+1.83%)
Feb 08, 2022	145.06	147.72	144.25	147.40	3,572,694	+3.60(+2.50%)
Feb 07, 2022	142.66	145.04	142.06	143.80	2,439,332	+1.72(+1.21%)
Feb 04, 2022	140.81	143.53	140.40	142.08	2,329,298	+1.95(+1.39%)
Feb 03, 2022	140.72		139.77	140.14	2,092,428	-1.26(-0.89%)
Feb 02, 2022	141.26	142.26	138.85	141.39	2,588,915	-0.82(-0.58%)