Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.31	145.61	140.27	145.38	3,593,165	-0.30(-0.21%)
Feb 25, 2022	141.16	146.38	143.15	145.68	2,129,102	+5.52(+3.94%)
Feb 24, 2022	135.65	140.51	133.77	140.16	3,893,797	-1.61(-1.14%)
Feb 23, 2022	145.91	146.69	141.14	141.77	3,102,529	-3.28(-2.26%)
Feb 22, 2022	145.62	147.10	143.40	145.06	2,209,741	-0.98(-0.67%)
Feb 18, 2022				146.03	0	-0.38(-0.26%)
Feb 17, 2022	149.00	149.69	145.22	146.41	2,322,088	-4.27(-2.83%)
Feb 16, 2022	149.35	152.24	149.00	150.68	1,857,403	-0.03(-0.02%)
Feb 15, 2022	148.91	151.41	148.32	150.71	2,203,711	+3.56(+2.42%)
Feb 14, 2022	148.54	149.95	146.40	147.15	2,730,335	-0.82(-0.55%)
Feb 11, 2022	148.15	152.12	146.76	147.97	3,206,721	-0.86(-0.58%)
Feb 10, 2022	149.63	151.66	148.14	148.83	3,031,999	-1.26(-0.84%)
Feb 09, 2022	148.29	151.11	148.14	150.09	2,300,155	+2.70(+1.83%)
Feb 08, 2022	145.04	147.70	144.23	147.38	3,573,151	+3.60(+2.50%)
Feb 07, 2022	142.64	145.02	142.04	143.78	2,439,645	+1.72(+1.21%)
Feb 04, 2022	140.79	143.51	140.38	142.06	2,329,597	+1.95(+1.39%)
Feb 03, 2022	140.71		139.75	140.12	2,092,696	-1.26(-0.89%)
Feb 02, 2022	141.24	142.25	138.83	141.38	2,589,246	-0.82(-0.58%)