Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.67	36.92	34.96	35.18	8,803,165	-1.83(-4.94%)
Feb 28, 2008	37.89	38.02	36.83	37.01	5,708,605	-1.08(-2.83%)
Feb 27, 2008	37.45	38.90	37.18	38.09	6,543,301	-0.08(-0.22%)
Feb 26, 2008	36.85	38.80	36.13	38.17	11,604,130	+1.07(+2.88%)
Feb 25, 2008	36.57	37.42	35.37	37.10	7,232,455	+0.47(+1.29%)
Feb 22, 2008	36.59	36.86	35.15	36.63	10,080,345	+0.18(+0.50%)
Feb 21, 2008	38.14	38.55	36.27	36.44	6,637,806	-1.26(-3.35%)
Feb 20, 2008	36.34	38.09	36.31	37.70	9,319,358	+0.97(+2.64%)
Feb 19, 2008	37.06	37.34	36.00	36.73	7,164,953	+0.31(+0.84%)
Feb 18, 2008	36.17	36.53	35.54	36.43	0	+0.00(+0.00%)
Feb 15, 2008	36.17	36.53	35.54	36.43	8,293,365	+0.05(+0.15%)
Feb 14, 2008	37.06	37.81	36.08	36.37	7,535,674	-1.14(-3.04%)
Feb 13, 2008	36.92	37.64	36.06	37.51	7,594,827	+1.25(+3.44%)
Feb 12, 2008	36.30	37.66	35.61	36.27	14,039,649	+0.48(+1.35%)
Feb 11, 2008	37.49	37.66	35.27	35.79	13,941,817	-1.65(-4.41%)
Feb 08, 2008	37.78	38.96	36.20	37.44	12,546,781	-0.86(-2.24%)
Feb 07, 2008	37.22	38.80	36.22	38.29	20,049,990	+0.41(+1.09%)
Feb 06, 2008	38.71	40.33	37.73	37.88	11,168,678	-0.49(-1.27%)
Feb 05, 2008	38.77	39.95	38.19	38.37	10,760,869	-1.87(-4.65%)
Feb 04, 2008	42.46	42.47	39.87	40.24	12,766,632	-3.30(-7.58%)