Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.44	65.55	65.32	65.54	353,763	+0.19(+0.29%)
Feb 26, 2015	65.59	65.65	65.34	65.35	601,740	-0.40(-0.60%)
Feb 25, 2015	65.67	65.74	65.55	65.74	442,915	+0.15(+0.23%)
Feb 24, 2015	65.23	65.66	65.06	65.59	487,662	+0.38(+0.59%)
Feb 23, 2015	65.17	65.29	65.04	65.21	505,368	+0.19(+0.29%)
Feb 20, 2015	65.18	65.33	64.92	65.02	398,386	-0.05(-0.08%)
Feb 19, 2015	65.13	65.26	65.00	65.07	477,116	-0.14(-0.21%)
Feb 18, 2015	64.94	65.29	64.89	65.21	476,764	+0.29(+0.45%)
Feb 17, 2015	65.18	65.24	64.84	64.92	497,875	-0.36(-0.55%)
Feb 13, 2015	65.36	65.28	65.28	65.28	504,826	-0.11(-0.16%)
Feb 12, 2015	65.31	65.46	65.29	65.39	465,293	+0.08(+0.12%)
Feb 11, 2015	65.31	65.39	65.20	65.31	351,673	-0.02(-0.02%)
Feb 10, 2015	65.33	65.40	65.26	65.33	344,757	-0.06(-0.09%)
Feb 09, 2015	65.60	65.60	65.38	65.39	441,368	-0.10(-0.15%)
Feb 06, 2015	65.71	65.81	65.45	65.49	447,244	-0.58(-0.88%)
Feb 05, 2015	66.08	66.13	65.94	66.07	390,219	-0.11(-0.17%)
Feb 04, 2015	65.97	66.20	65.84	66.18	513,906	+0.05(+0.08%)
Feb 03, 2015	66.28	66.29	66.09	66.13	529,066	-0.34(-0.52%)