Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.89	52.90	52.82	52.89	136,918	+0.11(+0.21%)
Feb 25, 2011	52.61	52.79	52.61	52.79	125,990	+0.19(+0.36%)
Feb 24, 2011	52.63	52.80	52.57	52.59	173,831	+0.01(+0.01%)
Feb 23, 2011	52.75	52.79	52.58	52.59	141,239	-0.13(-0.25%)
Feb 22, 2011	52.40	52.72	52.39	52.72	238,038	+0.37(+0.71%)
Feb 18, 2011	52.24	52.36	52.13	52.35	132,786	+0.06(+0.11%)
Feb 17, 2011	52.38	52.38	52.25	52.29	124,478	+0.15(+0.29%)
Feb 16, 2011	52.20	52.23	52.00	52.14	119,676	+0.03(+0.05%)
Feb 15, 2011	52.04	52.14	51.96	52.11	119,335	+0.06(+0.12%)
Feb 14, 2011	51.94	52.14	51.93	52.05	169,164	+0.06(+0.12%)
Feb 11, 2011	51.99	52.16	51.91	51.99	424,786	+0.19(+0.37%)
Feb 10, 2011	51.92	52.01	51.78	51.80	236,725	-0.25(-0.48%)
Feb 09, 2011	51.89	52.13	51.85	52.04	409,863	+0.26(+0.49%)
Feb 08, 2011	52.04	52.09	51.76	51.79	235,794	-0.29(-0.56%)
Feb 07, 2011	52.01	52.12	51.95	52.08	273,721	-0.05(-0.09%)
Feb 04, 2011	52.26	52.29	52.01	52.13	502,224	-0.23(-0.44%)
Feb 03, 2011	52.47	52.50	52.34	52.36	232,530	-0.22(-0.43%)
Feb 02, 2011	52.72	52.80	52.49	52.58	698,188	-0.13(-0.24%)
Feb 01, 2011	52.77	52.79	52.59	52.71	223,402	-0.15(-0.28%)
Jan 31, 2011	53.02	53.05	52.82	52.86	153,423	-0.15(-0.29%)
Jan 28, 2011	52.67	53.05	52.67	53.01	216,015	+0.25(+0.47%)
Jan 27, 2011	52.75	52.85	52.61	52.76	158,013	+0.09(+0.17%)
Jan 26, 2011	52.79	52.82	52.61	52.67	192,905	-0.20(-0.39%)
Jan 25, 2011	52.63	52.94	52.57	52.88	149,252	+0.26(+0.49%)
Jan 24, 2011	52.70	52.70	52.57	52.62	204,828	+0.03(+0.05%)
Jan 21, 2011	52.48	52.61	52.42	52.60	168,655	+0.18(+0.35%)
Jan 20, 2011	52.60	52.67	52.34	52.41	156,998	-0.36(-0.68%)
Jan 19, 2011	52.63	52.84	52.63	52.77	322,334	+0.03(+0.06%)
Jan 18, 2011	52.75	52.78	52.54	52.73	197,959	-0.07(-0.14%)
Jan 14, 2011	52.94	53.00	52.77	52.81	193,421	-0.06(-0.11%)
Jan 13, 2011	52.58	52.90	52.56	52.86	572,032	+0.25(+0.47%)
Jan 12, 2011	52.53	52.70	52.43	52.61	206,973	-0.09(-0.17%)
Jan 11, 2011	52.81	52.82	52.59	52.70	167,851	-0.08(-0.14%)
Jan 10, 2011	52.68	52.82	52.64	52.78	131,974	+0.10(+0.18%)
Jan 07, 2011	52.44	52.77	52.42	52.68	173,086	+0.31(+0.60%)
Jan 06, 2011	52.32	52.44	52.24	52.37	285,662	+0.20(+0.38%)
Jan 05, 2011	52.33	52.35	52.07	52.18	218,703	-0.39(-0.74%)
Jan 04, 2011	52.61	52.70	52.49	52.56	299,559	+0.08(+0.15%)
Jan 03, 2011	52.33	52.56	52.23	52.49	451,735	-0.04(-0.08%)
Dec 31, 2010	52.39	52.60	52.37	52.53	162,471	+0.24(+0.45%)
Dec 30, 2010	52.30	52.39	52.16	52.30	171,404	-0.11(-0.22%)
Dec 29, 2010	51.96	52.49	51.95	52.41	177,874	+0.48(+0.93%)
Dec 28, 2010	52.36	52.44	51.93	51.93	257,316	-0.39(-0.74%)
Dec 27, 2010	52.21	52.35	52.04	52.32	250,617	+0.17(+0.32%)
Dec 23, 2010	52.31	52.32	52.11	52.15	271,792	-0.19(-0.36%)
Dec 22, 2010	52.52	52.52	52.25	52.34	222,019	-0.08(-0.16%)
Dec 21, 2010	52.40	52.49	52.23	52.42	574,809	+0.08(+0.14%)
Dec 20, 2010	52.42	52.58	52.28	52.34	293,809	+0.03(+0.06%)
Dec 17, 2010	52.06	52.38	52.05	52.31	206,013	+0.39(+0.75%)
Dec 16, 2010	51.77	51.97	51.58	51.92	382,138	+0.18(+0.34%)
Dec 15, 2010	51.94	52.10	51.64	51.74	407,001	-0.15(-0.29%)
Dec 14, 2010	52.27	52.27	51.77	51.89	444,178	-0.44(-0.84%)
Dec 13, 2010	52.17	52.49	52.08	52.34	378,766	+0.09(+0.18%)
Dec 10, 2010	52.45	52.56	52.23	52.24	265,866	-0.32(-0.61%)
Dec 09, 2010	52.55	52.65	52.38	52.56	464,296	+0.10(+0.19%)
Dec 08, 2010	52.61	52.61	52.13	52.46	998,626	-0.37(-0.69%)
Dec 07, 2010	53.35	53.35	52.74	52.83	577,017	-0.69(-1.30%)
Dec 06, 2010	53.44	53.54	53.38	53.52	143,688	+0.28(+0.53%)
Dec 03, 2010	53.48	53.52	53.16	53.24	397,108	-0.03(-0.05%)
Dec 02, 2010	53.36	53.50	53.26	53.26	580,630	-0.13(-0.25%)