Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.75	43.81	40.83	43.15	280,795	+0.89(+2.11%)
Feb 25, 2021	44.63	46.13	42.26	42.26	271,032	-2.29(-5.13%)
Feb 24, 2021	47.69	49.25	44.20	44.55	335,721	-2.89(-6.10%)
Feb 23, 2021	46.11	48.10	42.38	47.44	654,344	+1.01(+2.18%)
Feb 22, 2021	44.74	47.81	44.58	46.43	809,426	+2.30(+5.20%)
Feb 19, 2021	42.51	44.87	42.06	44.14	684,961	+1.96(+4.65%)
Feb 18, 2021	40.61	43.84	40.61	42.17	513,017	+1.50(+3.69%)
Feb 17, 2021	39.72	42.17	39.09	40.67	818,711	+3.45(+9.28%)
Feb 16, 2021	38.75	39.11	36.40	37.22	305,841	-0.87(-2.29%)
Feb 12, 2021	35.37	38.64	35.37	38.09	582,492	+2.41(+6.76%)
Feb 11, 2021	36.22	36.72	34.94	35.68	92,888	-0.32(-0.90%)
Feb 10, 2021	36.13	36.88	35.59	36.00	139,600	+0.30(+0.85%)
Feb 09, 2021	35.39	35.98	34.39	35.70	139,542	+0.76(+2.16%)
Feb 08, 2021	33.47	35.01	33.47	34.95	116,788	+1.70(+5.10%)
Feb 05, 2021	32.88	33.28	32.50	33.25	103,488	+0.63(+1.92%)
Feb 04, 2021	31.65	32.80	31.65	32.62	90,576	+0.90(+2.84%)
Feb 03, 2021	32.05	32.19	31.52	31.72	70,228	-0.33(-1.04%)
Feb 02, 2021	32.17	32.27	31.00	32.05	70,125	+0.20(+0.62%)