Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.188	7.540	7.150	7.477	134,414	+0.29(+4.02%)
Feb 26, 2016	7.092	7.496	7.092	7.188	184,298	+0.14(+2.05%)
Feb 25, 2016	6.909	7.102	6.746	7.044	177,375	+0.05(+0.69%)
Feb 24, 2016	6.861	7.030	6.553	6.996	229,908	+0.04(+0.55%)
Feb 23, 2016	6.871	7.111	6.755	6.957	300,063	+0.00(+0.00%)
Feb 22, 2016	6.736	7.111	6.736	6.957	216,433	+0.27(+4.03%)
Feb 19, 2016	6.563	6.813	6.120	6.688	646,238	-0.02(-0.29%)
Feb 18, 2016	5.870	6.736	5.678	6.707	550,340	+1.11(+19.76%)
Feb 17, 2016	4.811	5.918	4.706	5.601	754,319	+0.92(+19.75%)
Feb 16, 2016	4.686	4.924	4.648	4.677	371,030	+0.00(+0.00%)
Feb 12, 2016	4.869	4.677	4.677	4.677	221,138	-0.08(-1.62%)
Feb 11, 2016	4.917	5.062	4.667	4.754	118,601	-0.28(-5.54%)
Feb 10, 2016	5.495	5.495	4.985	5.033	154,307	-0.46(-8.41%)
Feb 09, 2016	5.245	5.495	5.066	5.495	201,665	+0.18(+3.44%)
Feb 08, 2016	5.620	5.620	5.081	5.312	226,340	-0.45(-7.85%)
Feb 05, 2016	5.966	6.072	5.764	5.764	91,696	-0.25(-4.16%)
Feb 04, 2016	5.745	6.168	5.745	6.014	135,226	+0.27(+4.69%)
Feb 03, 2016	5.610	5.793	5.360	5.745	111,436	+0.19(+3.47%)
Feb 02, 2016	5.716	5.745	5.475	5.552	164,443	-0.33(-5.56%)
Feb 01, 2016	5.947	6.024	5.649	5.880	182,514	-0.13(-2.24%)
Jan 29, 2016	5.899	6.226	5.841	6.014	446,906	+0.15(+2.63%)
Jan 28, 2016	6.399	6.447	5.823	5.860	293,883	-0.49(-7.73%)
Jan 27, 2016	6.236	6.457	6.236	6.351	390,252	+0.12(+1.85%)
Jan 26, 2016	5.957	6.240	5.870	6.236	442,241	+0.33(+5.54%)
Jan 25, 2016	6.149	6.149	5.851	5.908	146,901	-0.19(-3.15%)
Jan 22, 2016	6.139	6.294	5.966	6.101	474,893	+0.16(+2.76%)
Jan 21, 2016	5.774	6.014	5.687	5.937	240,890	+0.30(+5.29%)
Jan 20, 2016	5.533	5.774	5.206	5.639	339,900	+0.13(+2.45%)
Jan 19, 2016	6.130	6.130	5.326	5.504	322,226	-0.53(-8.77%)
Jan 15, 2016	6.967	6.034	6.034	6.034	412,764	-1.20(-16.62%)
Jan 14, 2016	6.919	7.366	6.736	7.236	124,849	+0.38(+5.47%)
Jan 13, 2016	7.034	7.294	6.755	6.861	128,551	-0.17(-2.46%)
Jan 12, 2016	7.265	7.390	6.795	7.034	167,385	-0.12(-1.62%)
Jan 11, 2016	7.804	7.814	7.073	7.150	188,895	-0.59(-7.59%)
Jan 08, 2016	7.949	8.237	7.650	7.737	187,322	-0.13(-1.71%)
Jan 07, 2016	8.420	8.449	7.862	7.872	187,417	-0.72(-8.40%)
Jan 06, 2016	8.969	9.055	8.507	8.593	142,878	-0.49(-5.40%)
Jan 05, 2016	9.142	9.142	8.901	9.084	104,252	-0.06(-0.63%)
Jan 04, 2016	9.498	9.565	9.113	9.142	142,741	-0.56(-5.75%)
Dec 31, 2015	9.430	9.700	9.700	9.700	114,933	+0.27(+2.86%)
Dec 30, 2015	9.065	9.464	8.988	9.430	112,200	+0.32(+3.48%)
Dec 29, 2015	9.681	9.681	8.988	9.113	186,818	-0.49(-5.11%)
Dec 28, 2015	9.402	9.604	9.224	9.604	143,169	+0.14(+1.53%)
Dec 24, 2015	9.450	9.459	9.459	9.459	30,240	-0.04(-0.41%)
Dec 23, 2015	9.171	9.536	9.171	9.498	73,314	+0.38(+4.11%)
Dec 22, 2015	9.123	9.248	9.017	9.123	113,907	-0.01(-0.11%)
Dec 21, 2015	9.325	9.382	9.046	9.132	137,928	-0.08(-0.84%)
Dec 18, 2015	8.766	9.373	8.747	9.209	568,713	+0.37(+4.14%)
Dec 17, 2015	9.055	9.190	8.641	8.843	159,827	-0.23(-2.55%)
Dec 16, 2015	9.084	9.411	8.901	9.074	109,568	+0.09(+0.96%)
Dec 15, 2015	8.969	9.248	8.882	8.988	128,397	+0.16(+1.85%)
Dec 14, 2015	8.892	9.046	8.382	8.824	185,432	+0.11(+1.21%)
Dec 11, 2015	9.190	9.238	8.680	8.718	169,898	-0.65(-6.98%)
Dec 10, 2015	9.507	9.604	9.353	9.373	72,789	-0.20(-2.11%)
Dec 09, 2015	9.729	10.05	9.507	9.575	98,156	-0.15(-1.58%)
Dec 08, 2015	9.777	9.844	9.498	9.729	134,239	-0.11(-1.08%)
Dec 07, 2015	10.26	10.26	9.633	9.835	195,032	-0.50(-4.84%)
Dec 04, 2015	10.67	10.67	10.31	10.34	118,933	-0.36(-3.33%)
Dec 03, 2015	10.70	10.82	10.56	10.69	86,202	+0.03(+0.27%)
Dec 02, 2015	10.97	11.08	10.56	10.66	165,379	-0.34(-3.06%)