Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.833	6.833	6.660	6.694	861,244	-0.16(-2.37%)
Feb 28, 2008	6.783	6.886	6.716	6.856	659,429	+0.07(+0.98%)
Feb 27, 2008	6.796	6.842	6.748	6.790	727,106	+0.02(+0.25%)
Feb 26, 2008	6.750	6.886	6.679	6.773	1,646,572	+0.06(+0.96%)
Feb 25, 2008	6.570	6.771	6.550	6.708	1,274,660	+0.26(+4.11%)
Feb 22, 2008	6.437	6.479	6.312	6.443	341,717	+0.02(+0.29%)
Feb 21, 2008	6.547	6.560	6.381	6.424	1,115,701	-0.09(-1.35%)
Feb 20, 2008	6.418	6.512	6.280	6.512	1,470,489	+0.06(+0.97%)
Feb 19, 2008	6.570	6.585	6.406	6.449	525,243	-0.02(-0.32%)
Feb 18, 2008	6.531	6.573	6.437	6.470	0	+0.00(+0.00%)
Feb 15, 2008	6.531	6.573	6.437	6.470	545,598	-0.03(-0.51%)
Feb 14, 2008	6.556	6.612	6.460	6.504	1,135,864	-0.05(-0.80%)
Feb 13, 2008	6.433	6.633	6.364	6.556	968,801	+0.10(+1.52%)
Feb 12, 2008	6.481	6.573	6.447	6.458	564,304	-0.01(-0.16%)
Feb 11, 2008	6.429	6.468	6.358	6.468	432,299	+0.06(+0.98%)
Feb 08, 2008	6.291	6.426	6.262	6.406	410,732	+0.15(+2.33%)
Feb 07, 2008	6.262	6.391	6.239	6.260	814,755	-0.04(-0.56%)
Feb 06, 2008	6.431	6.452	6.251	6.295	1,059,181	-0.07(-1.15%)
Feb 05, 2008	6.383	6.491	6.351	6.368	628,799	-0.08(-1.23%)
Feb 04, 2008	6.374	6.598	6.374	6.447	949,429	+0.07(+1.15%)
Feb 01, 2008	6.410	6.525	6.366	6.374	548,282	-0.05(-0.75%)
Jan 31, 2008	6.170	6.433	6.118	6.422	2,312,289	+0.25(+4.09%)
Jan 30, 2008	5.995	6.228	5.930	6.170	1,507,776	+0.13(+2.11%)
Jan 29, 2008	6.082	6.093	5.976	6.043	672,173	-0.01(-0.24%)
Jan 28, 2008	6.093	6.143	6.040	6.057	2,991,335	-0.03(-0.45%)
Jan 25, 2008	6.082	6.134	5.949	6.084	973,872	+0.01(+0.17%)
Jan 24, 2008	6.182	6.187	6.053	6.074	1,161,246	-0.11(-1.79%)
Jan 23, 2008	6.226	6.245	5.990	6.184	2,334,436	-0.20(-3.14%)
Jan 22, 2008	6.199	6.418	6.155	6.385	1,484,790	-0.07(-1.10%)
Jan 21, 2008	6.537	6.560	6.364	6.456	0	+0.00(+0.00%)
Jan 18, 2008	6.537	6.560	6.364	6.456	938,094	-0.11(-1.75%)
Jan 17, 2008	6.660	6.710	6.527	6.570	1,206,796	+0.02(+0.29%)
Jan 16, 2008	6.598	6.752	6.531	6.552	1,365,127	-0.05(-0.76%)
Jan 15, 2008	6.735	6.735	6.587	6.602	770,902	-0.10(-1.49%)
Jan 14, 2008	6.489	6.719	6.489	6.702	867,838	+0.22(+3.45%)
Jan 11, 2008	6.479	6.537	6.416	6.479	451,470	-0.02(-0.26%)
Jan 10, 2008	6.545	6.621	6.456	6.495	1,051,513	-0.00(-0.06%)
Jan 09, 2008	6.470	6.570	6.406	6.500	1,012,309	+0.05(+0.81%)
Jan 08, 2008	6.383	6.573	6.383	6.447	1,233,879	+0.03(+0.42%)
Jan 07, 2008	6.393	6.479	6.312	6.420	539,238	+0.02(+0.26%)
Jan 04, 2008	6.500	6.500	6.308	6.404	690,624	-0.06(-0.97%)
Jan 03, 2008	6.602	6.610	6.426	6.466	1,361,638	-0.12(-1.78%)
Jan 02, 2008	6.731	6.787	6.489	6.583	2,079,240	-0.04(-0.66%)
Jan 01, 2008	6.614	6.729	6.614	6.627	990,646	+0.00(+0.00%)
Dec 31, 2007	6.614	6.729	6.614	6.627	990,646	+0.07(+1.11%)
Dec 28, 2007	6.606	6.671	6.491	6.554	567,764	-0.10(-1.47%)
Dec 27, 2007	6.677	6.698	6.635	6.652	539,655	+0.03(+0.41%)
Dec 26, 2007	6.512	6.658	6.512	6.625	632,633	+0.17(+2.65%)
Dec 24, 2007	6.341	6.466	6.341	6.454	287,560	+0.07(+1.08%)
Dec 21, 2007	6.397	6.437	6.326	6.385	728,966	+0.10(+1.56%)
Dec 20, 2007	6.322	6.399	6.224	6.287	766,828	-0.04(-0.69%)
Dec 19, 2007	6.414	6.416	6.308	6.330	999,560	-0.04(-0.59%)
Dec 18, 2007	6.374	6.562	6.337	6.368	2,516,635	+0.11(+1.80%)
Dec 17, 2007	6.295	6.343	6.237	6.255	1,378,105	-0.09(-1.48%)
Dec 14, 2007	6.420	6.504	6.324	6.349	2,244,228	-0.05(-0.85%)
Dec 13, 2007	6.491	6.547	6.385	6.404	2,870,574	-0.25(-3.79%)
Dec 12, 2007	6.758	6.854	6.604	6.656	2,550,495	-0.13(-1.85%)
Dec 11, 2007	6.990	6.990	6.729	6.781	2,911,633	-0.32(-4.44%)
Dec 10, 2007	7.132	7.178	7.073	7.096	1,976,979	-0.02(-0.26%)
Dec 07, 2007	7.165	7.232	7.073	7.115	1,452,181	+0.03(+0.44%)
Dec 06, 2007	7.176	7.257	7.073	7.084	2,513,706	-0.03(-0.47%)
Dec 05, 2007	7.228	7.328	7.084	7.117	3,096,721	+0.03(+0.35%)
Dec 04, 2007	6.942	7.144	6.942	7.092	3,014,594	+0.22(+3.22%)