Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.808	3.860	3.777	3.839	169,660	+0.03(+0.82%)
Feb 27, 2007	3.797	3.810	3.758	3.808	970,996	-0.02(-0.49%)
Feb 26, 2007	3.812	3.839	3.804	3.827	541,936	-0.00(-0.05%)
Feb 23, 2007	3.877	3.902	3.804	3.829	1,357,765	-0.05(-1.29%)
Feb 22, 2007	3.881	3.902	3.839	3.879	948,950	-0.00(-0.05%)
Feb 21, 2007	3.964	3.969	3.829	3.881	3,542,268	-0.14(-3.38%)
Feb 20, 2007	4.100	4.108	4.017	4.017	270,786	-0.07(-1.74%)
Feb 16, 2007	4.069	4.110	4.048	4.087	1,571,039	+0.03(+0.72%)
Feb 15, 2007	3.964	4.069	3.964	4.058	1,943,910	+0.09(+2.37%)
Feb 14, 2007	3.992	3.994	3.912	3.964	1,134,906	+0.02(+0.48%)
Feb 13, 2007	3.891	4.002	3.891	3.946	1,228,842	+0.06(+1.67%)
Feb 12, 2007	3.839	3.985	3.797	3.881	1,984,168	+0.04(+1.09%)
Feb 09, 2007	3.923	3.944	3.839	3.839	4,043,582	-0.05(-1.29%)
Feb 08, 2007	4.048	4.048	3.856	3.889	6,606,706	-0.13(-3.17%)
Feb 07, 2007	4.106	4.121	3.981	4.017	7,132,463	-0.06(-1.48%)