Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.630	2.680	2.400	2.650	359,309	+0.02(+0.76%)
Feb 27, 2019	3.220	3.230	2.600	2.630	558,847	-0.59(-18.32%)
Feb 26, 2019	3.310	3.540	3.190	3.220	578,367	+0.00(+0.00%)
Feb 25, 2019	3.090	3.250	3.070	3.220	536,258	+0.18(+5.92%)
Feb 22, 2019	2.950	3.090	2.930	3.040	280,100	+0.11(+3.75%)
Feb 21, 2019	2.840	2.980	2.810	2.930	350,923	+0.15(+5.40%)
Feb 20, 2019	2.550	2.870	2.550	2.780	456,191	+0.25(+9.88%)
Feb 19, 2019	2.350	2.540	2.350	2.530	445,534	+0.18(+7.66%)
Feb 15, 2019	2.320	2.400	2.310	2.350	161,000	+0.04(+1.73%)
Feb 14, 2019	2.320	2.350	2.300	2.310	120,114	-0.01(-0.43%)
Feb 13, 2019	2.270	2.380	2.270	2.320	101,602	+0.04(+1.75%)
Feb 12, 2019	2.310	2.380	2.220	2.280	203,230	-0.04(-1.72%)
Feb 11, 2019	2.350	2.394	2.290	2.320	221,624	+0.04(+1.75%)
Feb 08, 2019	2.080	2.300	2.080	2.280	208,600	+0.20(+9.62%)
Feb 07, 2019	1.930	2.080	1.860	2.080	288,297	+0.20(+10.64%)
Feb 06, 2019	1.910	1.940	1.880	1.880	43,598	-0.04(-2.08%)
Feb 05, 2019	1.820	1.948	1.730	1.920	78,213	-0.01(-0.52%)
Feb 04, 2019	1.930	1.950	1.920	1.930	60,289	+0.00(+0.00%)