Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.27	16.40	16.09	16.09	1,288,449	-0.24(-1.47%)
Feb 27, 2023	16.39	16.39	16.16	16.33	986,607	+0.14(+0.86%)
Feb 24, 2023	16.08	16.27	15.99	16.19	880,783	-0.21(-1.28%)
Feb 23, 2023	16.26	16.47	16.06	16.40	916,510	+0.10(+0.61%)
Feb 22, 2023	16.08	16.59	16.02	16.30	1,239,100	+0.26(+1.62%)
Feb 21, 2023	16.59	16.87	16.01	16.04	1,585,597	-1.08(-6.31%)
Feb 17, 2023	17.28	17.28	17.00	17.12	1,014,698	-0.11(-0.64%)
Feb 16, 2023	17.25	17.56	17.08	17.23	1,075,099	-0.19(-1.09%)
Feb 15, 2023	17.00	17.48	16.91	17.42	1,163,412	+0.27(+1.57%)
Feb 14, 2023	16.59	17.20	16.47	17.15	1,070,204	+0.44(+2.63%)
Feb 13, 2023	16.28	16.73	16.03	16.71	847,011	+0.41(+2.52%)
Feb 10, 2023	16.44	16.54	16.28	16.30	1,447,291	-0.30(-1.81%)
Feb 09, 2023	17.15	17.22	16.52	16.60	1,346,620	-0.35(-2.06%)
Feb 08, 2023	17.26	17.26	16.67	16.95	1,616,736	-0.58(-3.31%)
Feb 07, 2023	17.35	17.56	17.11	17.53	1,085,040	+0.19(+1.10%)
Feb 06, 2023	17.37	17.42	17.07	17.34	1,366,395	-0.29(-1.64%)
Feb 03, 2023	17.95	17.97	17.59	17.63	2,330,067	-0.34(-1.89%)
Feb 02, 2023	16.45	18.42	16.45	17.97	3,200,660	+1.81(+11.20%)
Feb 01, 2023	15.56	16.38	15.46	16.16	1,892,038	+0.58(+3.72%)
Jan 31, 2023	15.16	15.59	15.11	15.58	1,771,532	+0.42(+2.77%)
Jan 30, 2023	15.15	15.25	14.96	15.16	676,597	-0.14(-0.92%)
Jan 27, 2023	14.89	15.41	14.88	15.30	1,086,288	+0.37(+2.48%)
Jan 26, 2023	14.96	15.20	14.74	14.93	1,041,678	+0.01(+0.07%)
Jan 25, 2023	14.91	15.04	14.71	14.92	1,237,324	-0.11(-0.73%)
Jan 24, 2023	14.89	15.32	14.89	15.03	1,065,004	-0.10(-0.66%)
Jan 23, 2023	14.84	15.22	14.80	15.13	1,107,372	+0.44(+3.00%)
Jan 20, 2023	14.53	14.70	14.40	14.69	852,658	+0.24(+1.66%)
Jan 19, 2023	14.55	14.80	14.37	14.45	2,053,419	-0.20(-1.37%)
Jan 18, 2023	14.77	15.09	14.64	14.65	1,471,063	-0.06(-0.41%)
Jan 17, 2023	14.70	14.71	14.48	14.71	925,933	-0.02(-0.14%)
Jan 13, 2023	14.60	14.88	14.46	14.73	828,694	+0.01(+0.07%)
Jan 12, 2023	14.81	14.93	14.61	14.72	943,249	+0.06(+0.41%)
Jan 11, 2023	14.62	14.78	14.56	14.66	841,366	+0.07(+0.48%)
Jan 10, 2023	14.26	14.73	14.26	14.59	1,235,442	+0.35(+2.46%)
Jan 09, 2023	14.56	14.65	14.20	14.24	1,775,783	-0.38(-2.60%)
Jan 06, 2023	14.08	14.77	13.99	14.62	1,372,522	+0.68(+4.88%)
Jan 05, 2023	14.00	14.08	13.71	13.94	1,419,768	-0.23(-1.62%)
Jan 04, 2023	12.95	14.26	12.95	14.17	2,093,789	+1.36(+10.62%)
Jan 03, 2023	12.62	13.01	12.55	12.81	1,434,719	+0.29(+2.32%)
Dec 30, 2022	12.35	12.60	12.35	12.52	894,457	+0.02(+0.16%)
Dec 29, 2022	12.30	12.62	12.30	12.50	1,149,523	+0.36(+2.97%)
Dec 28, 2022	12.50	12.60	12.11	12.14	1,047,194	-0.36(-2.88%)
Dec 27, 2022	12.48	12.56	12.33	12.50	938,341	+0.02(+0.16%)
Dec 23, 2022	12.07	12.51	12.04	12.48	738,866	+0.34(+2.80%)
Dec 22, 2022	12.01	12.17	11.85	12.14	916,578	-0.04(-0.33%)
Dec 21, 2022	11.83	12.29	11.82	12.18	1,233,392	+0.48(+4.10%)
Dec 20, 2022	12.07	12.11	11.67	11.70	1,925,667	-0.37(-3.07%)
Dec 19, 2022	12.75	12.88	11.97	12.07	2,241,220	-0.78(-6.07%)
Dec 16, 2022	12.70	13.03	12.65	12.85	5,135,422	+0.12(+0.94%)
Dec 15, 2022	12.33	12.81	12.28	12.73	2,445,317	+0.51(+4.17%)
Dec 14, 2022	12.11	12.29	11.91	12.22	1,638,621	+0.14(+1.16%)
Dec 13, 2022	11.92	12.13	11.50	12.08	2,700,032	+0.56(+4.86%)
Dec 12, 2022	11.34	11.52	11.22	11.52	1,684,705	+0.18(+1.59%)
Dec 09, 2022	10.99	11.43	10.95	11.34	1,286,936	+0.24(+2.16%)
Dec 08, 2022	11.27	11.41	11.06	11.10	1,146,950	-0.11(-0.98%)
Dec 07, 2022	11.21	11.35	11.01	11.21	1,216,794	-0.08(-0.71%)
Dec 06, 2022	11.41	11.52	11.20	11.29	1,600,626	-0.03(-0.27%)
Dec 05, 2022	11.31	11.51	11.19	11.32	1,274,781	-0.04(-0.35%)
Dec 02, 2022	11.24	11.47	11.24	11.36	1,286,417	+0.03(+0.26%)