Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.74	31.80	31.55	31.58	1,255,243	-0.07(-0.22%)
Feb 26, 2016	31.50	31.72	31.38	31.65	970,755	+0.17(+0.54%)
Feb 25, 2016	31.34	31.52	31.03	31.48	1,219,720	+0.09(+0.29%)
Feb 24, 2016	31.11	31.47	30.80	31.39	1,083,321	+0.01(+0.03%)
Feb 23, 2016	30.94	31.41	30.70	31.38	1,610,384	+0.42(+1.36%)
Feb 22, 2016	30.90	31.18	30.68	30.96	1,254,139	+0.27(+0.88%)
Feb 19, 2016	31.03	31.03	30.48	30.69	1,469,825	-0.57(-1.82%)
Feb 18, 2016	31.32	31.61	30.72	31.26	1,667,139	-0.15(-0.48%)
Feb 17, 2016	30.30	31.44	30.30	31.41	2,523,972	+0.91(+2.98%)
Feb 16, 2016	30.44	30.77	30.12	30.50	2,049,531	+0.39(+1.30%)
Feb 12, 2016	29.76	30.11	30.11	30.11	1,434,900	+0.47(+1.59%)
Feb 11, 2016	29.63	29.89	29.46	29.64	2,221,952	-0.45(-1.50%)
Feb 10, 2016	30.20	30.56	29.81	30.09	1,325,689	-0.09(-0.30%)
Feb 09, 2016	30.19	30.55	29.95	30.18	2,164,856	-0.34(-1.11%)
Feb 08, 2016	30.13	30.63	29.70	30.52	3,356,774	+0.24(+0.79%)
Feb 05, 2016	30.13	30.70	29.83	30.28	3,934,001	+0.15(+0.50%)
Feb 04, 2016	29.05	30.27	28.07	30.13	11,251,059	+3.49(+13.10%)
Feb 03, 2016	26.98	26.98	26.20	26.64	3,501,967	-0.24(-0.89%)
Feb 02, 2016	27.17	27.36	26.73	26.88	1,428,827	-0.51(-1.86%)