Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.817	2.887	2.692	2.887	55,776	+0.03(+1.22%)
Feb 25, 2021	2.915	2.950	2.817	2.852	67,492	-0.10(-3.53%)
Feb 24, 2021	2.977	2.977	2.873	2.956	40,301	+0.00(+0.00%)
Feb 23, 2021	2.992	2.992	2.915	2.956	13,656	-0.01(-0.23%)
Feb 22, 2021	3.026	3.026	2.922	2.963	42,328	-0.01(-0.47%)
Feb 19, 2021	3.005	3.012	2.929	2.977	16,675	+0.06(+1.90%)
Feb 18, 2021	3.092	3.092	2.887	2.922	61,728	-0.21(-6.67%)
Feb 17, 2021	3.026	3.130	3.026	3.130	93,594	+0.11(+3.69%)
Feb 16, 2021	3.061	3.143	3.012	3.019	160,232	-0.06(-1.81%)
Feb 12, 2021	3.061	3.096	3.011	3.075	29,325	+0.04(+1.38%)
Feb 11, 2021	3.110	3.110	2.977	3.033	29,601	-0.05(-1.58%)
Feb 10, 2021	3.096	3.130	2.991	3.082	50,317	-0.01(-0.45%)
Feb 09, 2021	2.915	3.123	2.915	3.096	67,993	+0.14(+4.71%)
Feb 08, 2021	2.950	3.050	2.936	2.956	66,837	+0.02(+0.71%)
Feb 05, 2021	2.956	3.026	2.859	2.936	146,053	+0.05(+1.69%)
Feb 04, 2021	3.012	3.116	2.887	2.887	38,205	-0.13(-4.38%)
Feb 03, 2021	3.133	3.231	2.999	3.019	47,347	-0.01(-0.23%)
Feb 02, 2021	3.054	3.170	2.957	3.026	43,387	+0.05(+1.64%)
Feb 01, 2021	2.936	3.023	2.922	2.977	46,977	+0.06(+2.15%)
Jan 29, 2021	2.998	3.097	2.887	2.915	41,832	-0.02(-0.71%)
Jan 28, 2021	3.017	3.074	2.915	2.936	25,812	+0.00(+0.00%)
Jan 27, 2021	3.061	3.110	2.817	2.936	137,312	-0.15(-4.95%)
Jan 26, 2021	3.193	3.221	3.089	3.089	135,359	-0.10(-3.06%)
Jan 25, 2021	3.200	3.228	3.082	3.186	50,345	+0.00(+0.00%)
Jan 22, 2021	3.228	3.374	3.172	3.186	39,963	-0.13(-3.78%)
Jan 21, 2021	3.402	3.478	3.235	3.311	48,055	-0.13(-3.84%)
Jan 20, 2021	3.513	3.599	3.354	3.443	69,435	-0.02(-0.60%)
Jan 19, 2021	3.165	3.583	3.130	3.464	249,650	+0.37(+11.91%)
Jan 15, 2021	3.381	3.390	3.096	3.096	210,166	-0.27(-7.96%)
Jan 14, 2021	3.269	3.443	3.193	3.363	26,405	+0.09(+2.73%)
Jan 13, 2021	3.325	3.374	3.248	3.274	17,257	-0.05(-1.48%)
Jan 12, 2021	3.075	3.349	3.001	3.323	87,680	+0.30(+9.82%)
Jan 11, 2021	3.040	3.156	3.012	3.026	77,978	-0.06(-1.81%)
Jan 08, 2021	3.151	3.200	3.061	3.082	24,438	-0.06(-1.99%)
Jan 07, 2021	3.151	3.269	3.075	3.144	93,690	+0.09(+2.96%)
Jan 06, 2021	3.096	3.172	3.040	3.054	42,605	-0.07(-2.23%)
Jan 05, 2021	3.068	3.123	2.998	3.123	34,546	+0.10(+3.22%)
Jan 04, 2021	3.137	3.162	3.005	3.026	47,664	-0.11(-3.55%)
Dec 31, 2020		3.137	3.137	3.137	50,429	+0.01(+0.33%)
Dec 30, 2020	3.047	3.207	3.033	3.127	50,429	+0.11(+3.57%)
Dec 29, 2020	3.068	3.124	2.922	3.019	137,604	-0.08(-2.47%)
Dec 28, 2020	3.165	3.172	3.033	3.096	132,133	-0.06(-1.77%)
Dec 24, 2020	3.214	3.221	3.134	3.151	24,869	-0.10(-3.00%)
Dec 23, 2020	3.165	3.249	3.075	3.249	14,015	+0.10(+3.09%)
Dec 22, 2020	3.256	3.256	3.123	3.151	38,550	-0.06(-1.95%)
Dec 21, 2020	3.235	3.311	3.179	3.214	54,910	-0.01(-0.43%)
Dec 18, 2020	3.276	3.339	3.214	3.228	63,538	-0.02(-0.64%)
Dec 17, 2020	3.242	3.269	3.172	3.249	12,083	+0.02(+0.65%)
Dec 16, 2020	3.186	3.339	3.110	3.228	162,587	+0.04(+1.31%)
Dec 15, 2020	3.130	3.186	3.054	3.186	132,717	+0.14(+4.70%)
Dec 14, 2020	3.423	3.541	3.026	3.043	432,671	-0.43(-12.34%)
Dec 11, 2020	3.457	3.541	3.409	3.471	61,957	-0.07(-1.96%)
Dec 10, 2020	3.443	3.562	3.360	3.541	78,448	+0.15(+4.52%)
Dec 09, 2020	3.416	3.541	3.311	3.388	137,971	+0.02(+0.62%)
Dec 08, 2020	3.276	3.423	3.276	3.367	37,423	+0.13(+3.86%)
Dec 07, 2020	3.207	3.290	3.097	3.242	29,017	+0.01(+0.21%)
Dec 04, 2020	3.367	3.371	3.165	3.235	44,563	-0.13(-3.73%)
Dec 03, 2020	3.200	3.450	3.200	3.360	87,429	+0.16(+5.00%)
Dec 02, 2020	3.019	3.235	3.019	3.200	31,177	+0.17(+5.75%)