BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.900	9.950	9.886	9.943	24,625	+0.08(+0.79%)
Feb 26, 2015	9.928	9.928	9.864	9.864	31,716	-0.09(-0.86%)
Feb 25, 2015	9.936	9.936	9.907	9.950	21,089	+0.05(+0.50%)
Feb 24, 2015	9.872	9.907	9.843	9.900	30,320	+0.01(+0.14%)
Feb 23, 2015	9.914	9.936	9.879	9.886	24,522	+0.01(+0.07%)
Feb 20, 2015	9.850	9.921	9.850	9.879	30,392	+0.02(+0.22%)
Feb 19, 2015	9.843	9.914	9.829	9.857	30,142	+0.00(+0.00%)
Feb 18, 2015	9.772	9.857	9.751	9.857	47,347	+0.11(+1.09%)
Feb 17, 2015	9.921	9.964	9.751	9.751	111,027	-0.18(-1.86%)
Feb 13, 2015	9.971	9.936	9.936	9.936	10,975	-0.03(-0.30%)
Feb 12, 2015	9.936	9.965	9.907	9.965	41,346	+0.03(+0.30%)
Feb 11, 2015	10.03	10.03	9.936	9.936	44,931	-0.05(-0.49%)
Feb 10, 2015	10.07	10.07	9.985	9.985	65,636	-0.08(-0.84%)
Feb 09, 2015	10.13	10.18	10.07	10.07	13,042	-0.06(-0.63%)
Feb 06, 2015	10.18	10.21	10.13	10.13	70,764	-0.08(-0.76%)
Feb 05, 2015	10.13	10.21	10.13	10.21	27,156	+0.06(+0.63%)
Feb 04, 2015	10.18	10.19	10.10	10.15	46,192	-0.01(-0.14%)
Feb 03, 2015	10.20	10.25	10.15	10.16	46,338	-0.04(-0.35%)
Feb 02, 2015	10.13	10.22	10.13	10.20	33,814	+0.03(+0.28%)
Jan 30, 2015	10.15	10.18	10.15	10.17	21,840	+0.05(+0.49%)
Jan 29, 2015	10.10	10.12	10.05	10.12	38,817	+0.07(+0.70%)
Jan 28, 2015	10.01	10.07	10.01	10.05	41,040	+0.05(+0.50%)
Jan 27, 2015	9.963	10.01	9.963	9.998	105,677	+0.06(+0.57%)
Jan 26, 2015	9.985	9.999	9.942	9.942	24,946	-0.05(-0.50%)
Jan 23, 2015	10.01	10.02	9.985	9.992	23,390	+0.00(+0.00%)
Jan 22, 2015	10.06	10.07	9.992	9.992	24,282	-0.04(-0.42%)
Jan 21, 2015	10.06	10.08	10.03	10.03	21,423	-0.04(-0.35%)
Jan 20, 2015	10.10	10.11	10.06	10.07	27,777	+0.01(+0.14%)
Jan 16, 2015	10.08	10.08	10.06	10.06	7,657	-0.02(-0.21%)
Jan 15, 2015	10.06	10.08	10.04	10.08	7,348	+0.06(+0.56%)
Jan 14, 2015	9.999	10.04	9.985	10.02	12,106	+0.05(+0.50%)
Jan 13, 2015	9.963	9.985	9.942	9.970	6,800	+0.05(+0.51%)
Jan 12, 2015	9.885	9.941	9.885	9.920	21,329	+0.03(+0.28%)
Jan 09, 2015	9.801	9.892	9.801	9.892	13,624	+0.09(+0.93%)
Jan 08, 2015	9.850	9.885	9.801	9.801	47,751	-0.05(-0.50%)
Jan 07, 2015	9.822	9.927	9.822	9.850	42,223	+0.03(+0.29%)
Jan 06, 2015	9.801	9.864	9.801	9.822	59,319	+0.03(+0.29%)
Jan 05, 2015	9.730	9.801	9.730	9.794	30,798	+0.06(+0.58%)
Jan 02, 2015	9.709	9.744	9.674	9.737	24,536	+0.06(+0.58%)
Dec 31, 2014	9.702	9.681	9.681	9.681	74,335	+0.01(+0.07%)
Dec 30, 2014	9.653	9.674	9.625	9.674	38,923	+0.05(+0.51%)
Dec 29, 2014	9.674	9.695	9.597	9.625	71,309	-0.03(-0.27%)
Dec 26, 2014	9.674	9.688	9.646	9.651	14,736	+0.01(+0.12%)
Dec 24, 2014	9.674	9.639	9.639	9.639	8,385	-0.03(-0.29%)
Dec 23, 2014	9.702	9.716	9.667	9.667	13,961	-0.03(-0.29%)
Dec 22, 2014	9.681	9.695	9.653	9.695	16,366	+0.00(+0.00%)
Dec 19, 2014	9.667	9.695	9.667	9.695	6,047	+0.01(+0.15%)
Dec 18, 2014	9.681	9.695	9.632	9.681	27,863	-0.01(-0.15%)
Dec 17, 2014	9.653	9.702	9.653	9.695	11,819	+0.04(+0.36%)
Dec 16, 2014	9.646	9.688	9.646	9.660	29,417	+0.02(+0.20%)
Dec 15, 2014	9.639	9.702	9.632	9.641	32,763	+0.01(+0.07%)
Dec 12, 2014	9.625	9.653	9.625	9.634	20,768	+0.01(+0.10%)
Dec 11, 2014	9.681	9.681	9.618	9.625	40,856	-0.05(-0.51%)
Dec 10, 2014	9.688	9.709	9.660	9.674	38,188	+0.00(+0.01%)
Dec 09, 2014	9.673	9.680	9.638	9.673	64,206	-0.02(-0.19%)
Dec 08, 2014	9.617	9.701	9.603	9.691	37,621	+0.07(+0.70%)
Dec 05, 2014	9.708	9.708	9.603	9.624	37,229	-0.05(-0.51%)
Dec 04, 2014	9.638	9.687	9.638	9.673	14,821	+0.01(+0.14%)
Dec 03, 2014	9.617	9.659	9.617	9.659	24,051	+0.04(+0.44%)
Dec 02, 2014	9.610	9.641	9.610	9.617	36,768	-0.02(-0.22%)