BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.578	7.599	7.552	7.599	12,414	+0.02(+0.27%)
Feb 27, 2003	7.547	7.578	7.547	7.578	7,759	+0.03(+0.41%)
Feb 26, 2003	7.547	7.552	7.506	7.547	4,073	+0.01(+0.07%)
Feb 25, 2003	7.521	7.547	7.485	7.542	7,565	+0.02(+0.21%)
Feb 24, 2003	7.501	7.526	7.501	7.526	5,237	+0.03(+0.34%)
Feb 21, 2003	7.485	7.516	7.475	7.501	24,053	+0.03(+0.41%)
Feb 20, 2003	7.449	7.470	7.423	7.470	20,756	+0.05(+0.63%)
Feb 19, 2003	7.423	7.449	7.403	7.423	17,070	+0.00(+0.00%)
Feb 18, 2003	7.449	7.490	7.423	7.423	11,444	-0.03(-0.42%)
Feb 14, 2003	7.526	7.537	7.439	7.454	43,258	-0.12(-1.57%)
Feb 13, 2003	7.552	7.604	7.537	7.573	36,274	+0.04(+0.48%)
Feb 12, 2003	7.449	7.537	7.449	7.537	13,578	+0.05(+0.62%)
Feb 11, 2003	7.506	7.532	7.490	7.490	4,849	-0.04(-0.48%)
Feb 10, 2003	7.547	7.563	7.521	7.526	8,923	-0.02(-0.20%)
Feb 07, 2003	7.593	7.604	7.542	7.542	13,190	-0.05(-0.68%)
Feb 06, 2003	7.552	7.593	7.547	7.593	9,699	+0.01(+0.14%)
Feb 05, 2003	7.532	7.583	7.532	7.583	5,625	+0.00(+0.00%)
Feb 04, 2003	7.552	7.583	7.552	7.583	5,043	+0.01(+0.07%)
Feb 03, 2003	7.521	7.578	7.521	7.578	12,026	+0.08(+1.03%)
Jan 31, 2003	7.465	7.501	7.465	7.501	6,013	+0.03(+0.34%)
Jan 30, 2003	7.423	7.485	7.423	7.475	21,726	+0.03(+0.42%)
Jan 29, 2003	7.413	7.454	7.413	7.444	23,665	+0.05(+0.63%)
Jan 28, 2003	7.377	7.408	7.372	7.398	9,311	-0.01(-0.14%)
Jan 27, 2003	7.454	7.454	7.372	7.408	29,679	-0.03(-0.42%)
Jan 24, 2003	7.439	7.439	7.439	7.439	1,745	+0.02(+0.21%)
Jan 23, 2003	7.423	7.434	7.372	7.423	54,509	+0.00(+0.00%)
Jan 22, 2003	7.423	7.423	7.423	7.423	4,655	-0.01(-0.14%)
Jan 21, 2003	7.398	7.444	7.398	7.434	7,759	+0.06(+0.84%)
Jan 17, 2003	7.470	7.470	7.336	7.372	79,726	-0.09(-1.17%)
Jan 16, 2003	7.475	7.475	7.454	7.459	10,863	+0.00(+0.00%)
Jan 15, 2003	7.475	7.516	7.459	7.459	16,682	+0.00(+0.00%)
Jan 14, 2003	7.454	7.490	7.454	7.459	11,250	-0.03(-0.41%)
Jan 13, 2003	7.511	7.526	7.480	7.490	22,307	-0.01(-0.07%)
Jan 10, 2003	7.475	7.496	7.465	7.496	12,996	+0.02(+0.28%)
Jan 09, 2003	7.516	7.516	7.449	7.475	37,826	-0.04(-0.55%)
Jan 08, 2003	7.526	7.552	7.501	7.516	33,752	-0.04(-0.55%)
Jan 07, 2003	7.578	7.588	7.557	7.557	47,331	-0.03(-0.41%)
Jan 06, 2003	7.630	7.630	7.557	7.588	19,786	-0.04(-0.47%)
Jan 03, 2003	7.686	7.686	7.619	7.624	41,318	-0.06(-0.80%)
Jan 02, 2003	7.681	7.686	7.614	7.686	27,933	-0.04(-0.47%)
Dec 31, 2002	7.660	7.733	7.660	7.722	23,859	+0.04(+0.54%)
Dec 30, 2002	7.748	7.753	7.681	7.681	36,856	-0.04(-0.53%)
Dec 27, 2002	7.707	7.738	7.707	7.722	19,010	+0.04(+0.47%)
Dec 26, 2002	7.733	7.733	7.681	7.686	12,026	+0.01(+0.07%)
Dec 24, 2002	7.630	7.681	7.609	7.681	12,026	+0.06(+0.74%)
Dec 23, 2002	7.588	7.624	7.537	7.624	27,739	+0.07(+0.96%)
Dec 20, 2002	7.516	7.599	7.516	7.552	23,859	+0.05(+0.62%)
Dec 19, 2002	7.578	7.599	7.496	7.506	28,127	-0.02(-0.27%)
Dec 18, 2002	7.480	7.552	7.459	7.526	26,963	+0.03(+0.34%)
Dec 17, 2002	7.496	7.501	7.496	7.501	5,043	+0.03(+0.34%)
Dec 16, 2002	7.511	7.526	7.475	7.475	38,990	-0.04(-0.55%)
Dec 13, 2002	7.521	7.532	7.516	7.516	6,789	-0.01(-0.07%)
Dec 12, 2002	7.490	7.526	7.480	7.521	13,772	+0.04(+0.48%)
Dec 11, 2002	7.480	7.526	7.475	7.485	35,886	-0.02(-0.27%)
Dec 10, 2002	7.501	7.526	7.501	7.506	18,040	-0.02(-0.27%)
Dec 09, 2002	7.490	7.578	7.480	7.526	29,485	+0.05(+0.69%)
Dec 06, 2002	7.501	7.516	7.475	7.475	17,264	-0.01(-0.14%)
Dec 05, 2002	7.501	7.516	7.454	7.485	34,722	-0.02(-0.21%)
Dec 04, 2002	7.480	7.501	7.475	7.501	17,458	+0.03(+0.41%)
Dec 03, 2002	7.398	7.470	7.398	7.470	15,130	+0.07(+0.91%)