BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.341	7.356	7.305	7.346	33,170	+0.01(+0.07%)
Feb 27, 2006	7.346	7.351	7.320	7.341	8,147	-0.04(-0.56%)
Feb 24, 2006	7.382	7.398	7.346	7.382	8,535	+0.00(+0.00%)
Feb 23, 2006	7.372	7.392	7.367	7.382	7,953	-0.02(-0.21%)
Feb 22, 2006	7.382	7.398	7.361	7.398	12,026	+0.02(+0.28%)
Feb 21, 2006	7.377	7.377	7.341	7.377	13,578	-0.02(-0.21%)
Feb 17, 2006	7.418	7.418	7.367	7.392	26,769	-0.04(-0.55%)
Feb 16, 2006	7.372	7.434	7.372	7.434	8,923	+0.07(+0.98%)
Feb 15, 2006	7.372	7.418	7.361	7.361	15,906	-0.01(-0.07%)
Feb 14, 2006	7.377	7.392	7.341	7.367	14,548	-0.03(-0.35%)
Feb 13, 2006	7.382	7.398	7.377	7.392	8,341	+0.05(+0.70%)
Feb 10, 2006	7.258	7.346	7.243	7.341	49,465	+0.07(+0.99%)
Feb 09, 2006	7.274	7.294	7.264	7.269	10,281	-0.03(-0.35%)
Feb 08, 2006	7.264	7.294	7.264	7.294	4,655	+0.03(+0.43%)
Feb 07, 2006	7.243	7.264	7.227	7.264	10,281	+0.00(+0.00%)
Feb 06, 2006	7.243	7.264	7.243	7.264	6,595	+0.02(+0.28%)
Feb 03, 2006	7.269	7.269	7.212	7.243	20,368	-0.04(-0.50%)
Feb 02, 2006	7.289	7.294	7.258	7.279	7,565	-0.01(-0.14%)