Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.016	9.131	8.306	8.612	785,469	+0.01(+0.10%)
Feb 25, 2021	9.087	9.304	8.257	8.603	749,612	-0.45(-4.95%)
Feb 24, 2021	8.434	9.206	8.386	9.051	876,899	+0.60(+7.14%)
Feb 23, 2021	8.954	9.060	7.618	8.448	1,738,280	-0.92(-9.85%)
Feb 22, 2021	10.18	10.34	9.184	9.371	1,625,003	-0.91(-8.89%)
Feb 19, 2021	11.70	11.70	10.22	10.28	2,690,429	-1.15(-10.05%)
Feb 18, 2021	12.37	12.62	11.00	11.43	2,668,758	+0.43(+3.95%)
Feb 17, 2021	11.81	11.98	10.43	11.00	2,987,063	-0.74(-6.28%)
Feb 16, 2021	14.18	15.53	11.54	11.74	5,433,936	-2.23(-15.98%)
Feb 12, 2021	10.98	17.68	10.25	13.97	21,490,752	+4.21(+43.09%)