Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.29	28.34	28.27	28.34	1,300	+0.09(+0.31%)
Feb 25, 2021	28.44	28.44	28.25	28.25	275	-0.51(-1.77%)
Feb 24, 2021	28.72	28.76	28.66	28.76	1,357	+0.19(+0.66%)
Feb 23, 2021	28.55	28.57	28.55	28.57	712	+0.04(+0.14%)
Feb 22, 2021	28.58	28.63	28.53	28.53	2,562	-0.19(-0.67%)
Feb 19, 2021	28.77	28.77	28.72	28.72	600	-0.02(-0.08%)
Feb 18, 2021	28.70	28.75	28.70	28.75	2,124	-0.06(-0.20%)
Feb 17, 2021	28.64	28.81	28.63	28.81	859	-0.00(-0.01%)
Feb 16, 2021	28.81	28.81	28.73	28.81	1,590	+0.02(+0.07%)
Feb 12, 2021	28.75	28.80	28.75	28.79	1,600	+0.08(+0.30%)
Feb 11, 2021	28.74	28.75	28.65	28.71	5,574	+0.02(+0.09%)
Feb 10, 2021	28.62	28.68	28.62	28.68	504	-0.04(-0.13%)
Feb 09, 2021	28.72	28.72	28.72	28.72	55	-0.00(-0.01%)
Feb 08, 2021	28.66	28.72	28.66	28.72	1,339	+0.06(+0.20%)
Feb 05, 2021	28.75	28.75	28.66	28.66	800	+0.05(+0.18%)
Feb 04, 2021	28.45	28.70	28.45	28.61	2,049	+0.16(+0.57%)
Feb 03, 2021	28.55	28.55	28.43	28.45	570	+0.04(+0.14%)
Feb 02, 2021	28.42	28.44	28.41	28.41	2,966	+0.30(+1.05%)
Feb 01, 2021	28.11	28.11	28.11	28.11	0	+0.30(+1.09%)
Jan 29, 2021	27.79	27.81	27.63	27.81	600	-0.30(-1.08%)
Jan 28, 2021	27.89	28.25	27.89	28.11	3,168	+0.29(+1.05%)
Jan 27, 2021	28.03	28.10	27.80	27.82	2,933	-0.65(-2.30%)
Jan 26, 2021	28.55	28.55	28.47	28.47	987	-0.03(-0.09%)
Jan 25, 2021	28.48	28.50	28.25	28.50	5,857	-0.02(-0.07%)
Jan 22, 2021	28.54	28.55	28.49	28.52	3,300	-0.05(-0.17%)
Jan 21, 2021	28.54	28.66	28.47	28.57	3,736	+0.01(+0.04%)
Jan 20, 2021	28.24	28.56	28.24	28.56	50,008	+0.26(+0.90%)
Jan 19, 2021	28.24	28.36	28.24	28.30	893	+0.19(+0.66%)
Jan 15, 2021	28.12	28.12	28.12	28.12	100	-0.10(-0.37%)
Jan 14, 2021	28.33	28.39	28.22	28.22	1,772	-0.12(-0.42%)
Jan 13, 2021	28.39	28.39	28.29	28.34	1,340	+0.07(+0.23%)
Jan 12, 2021	28.40	28.40	28.15	28.28	9,634	+0.03(+0.09%)
Jan 11, 2021	28.23	28.31	28.23	28.25	840	-0.18(-0.65%)
Jan 08, 2021	28.36	28.43	28.36	28.43	4,300	+0.11(+0.38%)
Jan 07, 2021	28.57	28.57	28.20	28.33	8,893	+0.30(+1.07%)
Jan 06, 2021	28.10	28.30	28.03	28.03	3,891	+0.10(+0.34%)
Jan 05, 2021	27.81	28.00	27.81	27.93	2,316	+0.20(+0.73%)
Jan 04, 2021	28.37	28.37	27.64	27.73	4,692	-0.40(-1.42%)
Dec 31, 2020		28.13	28.13	28.13	2,251	+0.06(+0.20%)
Dec 30, 2020	28.08	28.11	28.02	28.07	2,251	+0.04(+0.13%)
Dec 29, 2020	28.12	28.12	28.04	28.04	1,201	-0.11(-0.39%)
Dec 28, 2020	28.00	28.16	27.99	28.15	1,793	+0.25(+0.91%)
Dec 24, 2020	27.89	27.89	27.89	27.89	100	+0.05(+0.17%)
Dec 23, 2020	27.88	27.88	27.85	27.85	153	+0.13(+0.46%)
Dec 22, 2020	27.72	27.83	27.72	27.72	675	-0.08(-0.29%)
Dec 21, 2020	27.83	27.83	27.53	27.80	399	-0.12(-0.42%)
Dec 18, 2020	27.81	27.92	27.79	27.92	2,100	-0.02(-0.08%)
Dec 17, 2020	27.90	27.94	27.90	27.94	670	+0.09(+0.32%)
Dec 16, 2020	27.75	27.85	27.75	27.85	300	+0.14(+0.50%)
Dec 15, 2020	27.71	27.71	27.71	27.71	46	+0.15(+0.55%)
Dec 14, 2020	27.75	27.75	27.56	27.56	537	+0.01(+0.05%)
Dec 11, 2020	27.41	27.55	27.41	27.55	100	-0.14(-0.49%)
Dec 10, 2020	27.65	27.69	27.45	27.69	1,399	+0.03(+0.10%)
Dec 09, 2020	27.80	27.80	27.60	27.66	9,340	-0.20(-0.72%)
Dec 08, 2020	27.82	27.86	27.82	27.86	616	+0.11(+0.39%)
Dec 07, 2020	27.65	27.75	27.63	27.75	1,119	+0.02(+0.06%)
Dec 04, 2020	27.62	27.73	27.62	27.73	600	+0.16(+0.57%)
Dec 03, 2020	27.73	27.73	27.58	27.58	510	-0.15(-0.52%)
Dec 02, 2020	27.54	27.72	27.51	27.72	2,669	+0.13(+0.46%)