US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.38	39.83	38.70	39.60	5,205,287	-0.80(-1.99%)
Feb 27, 2020	40.97	41.90	40.41	40.41	2,700,706	-1.24(-2.97%)
Feb 26, 2020	42.00	42.76	41.65	41.65	1,279,740	-0.38(-0.89%)
Feb 25, 2020	43.55	43.70	41.81	42.02	1,832,826	-1.40(-3.23%)
Feb 24, 2020	43.49	43.75	43.15	43.42	1,695,669	-1.26(-2.82%)
Feb 21, 2020	44.85	44.85	44.50	44.68	579,313	-0.31(-0.70%)
Feb 20, 2020	45.27	45.42	44.56	45.00	599,333	-0.25(-0.54%)
Feb 19, 2020	45.07	45.47	45.06	45.25	1,281,777	+0.30(+0.67%)
Feb 18, 2020	45.19	45.19	44.65	44.94	1,538,102	-0.36(-0.79%)
Feb 14, 2020	44.88	45.32	44.82	45.30	741,521	+0.54(+1.20%)
Feb 13, 2020	44.44	44.88	44.28	44.77	1,052,326	+0.16(+0.36%)
Feb 12, 2020	44.99	45.02	44.50	44.60	1,333,549	-0.28(-0.62%)
Feb 11, 2020	44.70	44.92	44.67	44.88	1,277,045	+0.40(+0.89%)
Feb 10, 2020	44.15	44.54	44.03	44.49	1,218,553	+0.30(+0.67%)
Feb 07, 2020	44.77	44.77	44.13	44.19	998,858	-0.68(-1.52%)
Feb 06, 2020	44.85	45.04	44.43	44.88	1,670,722	+0.03(+0.08%)
Feb 05, 2020	44.95	44.97	44.70	44.84	1,078,847	+0.31(+0.70%)
Feb 04, 2020	44.34	44.75	44.31	44.53	1,155,938	+0.79(+1.81%)
Feb 03, 2020	43.61	44.07	43.61	43.74	1,412,604	+0.35(+0.80%)
Jan 31, 2020	44.49	44.49	43.27	43.39	1,323,274	-1.17(-2.63%)
Jan 30, 2020	44.33	44.56	44.01	44.56	920,169	-0.12(-0.27%)
Jan 29, 2020	44.91	45.08	44.68	44.68	1,049,228	-0.01(-0.01%)
Jan 28, 2020	44.57	44.79	44.36	44.69	912,980	+0.31(+0.69%)
Jan 27, 2020	44.00	44.56	43.80	44.38	1,601,034	-0.31(-0.70%)
Jan 24, 2020	45.13	45.24	44.56	44.69	1,323,884	-0.36(-0.80%)
Jan 23, 2020	45.41	45.58	44.78	45.06	4,112,579	-0.39(-0.86%)
Jan 22, 2020	45.43	45.62	45.28	45.45	1,266,465	+0.35(+0.79%)
Jan 21, 2020	44.89	45.21	44.79	45.09	1,538,023	+0.25(+0.56%)
Jan 17, 2020	44.80	44.97	44.71	44.84	737,253	+0.13(+0.29%)
Jan 16, 2020	44.54	44.73	44.44	44.71	769,243	+0.38(+0.85%)
Jan 15, 2020	44.24	44.48	44.19	44.34	590,595	+0.18(+0.40%)
Jan 14, 2020	44.01	44.26	43.72	44.16	1,193,471	+0.08(+0.17%)
Jan 13, 2020	44.24	44.24	43.91	44.08	857,945	-0.01(-0.02%)
Jan 10, 2020	44.34	44.40	43.96	44.09	892,143	-0.00(-0.00%)
Jan 09, 2020	43.95	44.16	43.81	44.09	714,379	+0.39(+0.89%)
Jan 08, 2020	43.59	43.93	43.56	43.70	6,327,003	+0.18(+0.42%)
Jan 07, 2020	43.50	43.72	43.33	43.52	634,147	-0.09(-0.20%)
Jan 06, 2020	43.03	43.61	42.96	43.61	753,693	+0.36(+0.84%)
Jan 03, 2020	43.08	43.41	42.93	43.24	1,234,243	-0.31(-0.72%)
Jan 02, 2020	43.52	43.56	43.07	43.56	3,939,815	+0.21(+0.49%)
Dec 31, 2019	43.13	43.35	43.04	43.35	822,625	+0.16(+0.36%)
Dec 30, 2019	43.49	43.54	43.09	43.19	936,311	-0.26(-0.59%)
Dec 27, 2019	43.45	43.54	43.28	43.44	510,476	+0.09(+0.21%)
Dec 26, 2019	43.60	43.60	43.20	43.35	450,933	-0.17(-0.38%)
Dec 24, 2019	43.67	43.67	43.41	43.52	436,680	-0.04(-0.10%)
Dec 23, 2019	43.50	43.62	43.16	43.56	1,235,615	+0.28(+0.64%)
Dec 20, 2019	43.23	43.39	43.14	43.28	747,723	+0.23(+0.53%)
Dec 19, 2019	43.09	43.17	42.83	43.06	685,593	+0.06(+0.15%)
Dec 18, 2019	43.18	43.18	42.94	42.99	680,031	-0.16(-0.37%)
Dec 17, 2019	43.27	43.27	42.95	43.15	1,011,146	+0.04(+0.09%)
Dec 16, 2019	43.14	43.24	42.96	43.11	899,073	+0.31(+0.72%)
Dec 13, 2019	42.58	42.90	42.52	42.81	1,050,613	+0.23(+0.54%)
Dec 12, 2019	42.36	42.88	42.30	42.58	844,027	+0.27(+0.64%)
Dec 11, 2019	42.29	42.36	42.14	42.30	706,641	+0.09(+0.21%)
Dec 10, 2019	42.21	42.30	42.04	42.21	819,734	+0.01(+0.02%)
Dec 09, 2019	42.81	42.81	42.17	42.21	680,223	-0.61(-1.43%)
Dec 06, 2019	42.83	43.00	42.71	42.82	859,425	+0.27(+0.62%)
Dec 05, 2019	42.63	42.63	42.20	42.55	673,864	-0.04(-0.10%)
Dec 04, 2019	42.41	42.65	42.24	42.60	1,107,895	+0.38(+0.91%)
Dec 03, 2019	41.99	42.25	41.79	42.21	793,371	-0.07(-0.17%)