Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.75	14.75	14.61	14.63	5,912,934	-0.12(-0.81%)
Feb 27, 2019	14.87	14.87	14.73	14.75	6,792,716	-0.19(-1.27%)
Feb 26, 2019	14.94	14.94	14.83	14.94	4,878,719	+0.04(+0.27%)
Feb 25, 2019	14.97	14.99	14.86	14.90	5,508,534	-0.05(-0.33%)
Feb 22, 2019	14.92	14.99	14.90	14.95	4,114,100	+0.12(+0.81%)
Feb 21, 2019	14.95	14.97	14.83	14.83	7,576,630	-0.24(-1.59%)
Feb 20, 2019	15.07	15.21	15.03	15.07	9,501,141	+0.05(+0.33%)
Feb 19, 2019	14.84	15.02	14.84	15.02	7,939,520	+0.20(+1.35%)
Feb 15, 2019	14.70	14.83	14.63	14.82	6,509,700	+0.17(+1.16%)
Feb 14, 2019	14.57	14.67	14.55	14.65	6,542,582	+0.06(+0.41%)
Feb 13, 2019	14.74	14.84	14.58	14.59	7,897,190	-0.14(-0.95%)
Feb 12, 2019	14.75	14.76	14.70	14.73	4,313,769	+0.01(+0.07%)
Feb 11, 2019	14.72	14.80	14.71	14.72	3,485,541	-0.11(-0.74%)
Feb 08, 2019	14.79	14.87	14.76	14.83	5,287,500	+0.06(+0.41%)
Feb 07, 2019	14.70	14.78	14.69	14.77	7,336,338	+0.09(+0.61%)
Feb 06, 2019	14.85	14.86	14.67	14.68	7,820,541	-0.19(-1.28%)
Feb 05, 2019	14.91	14.93	14.84	14.87	5,943,715	-0.01(-0.07%)
Feb 04, 2019	14.83	14.93	14.82	14.88	5,917,718	-0.04(-0.27%)