TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.239	3.277	3.239	3.254	30,236	+0.02(+0.54%)
Feb 27, 2003	3.236	3.239	3.231	3.236	12,025	-0.01(-0.18%)
Feb 26, 2003	3.213	3.245	3.213	3.242	21,646	+0.01(+0.27%)
Feb 25, 2003	3.242	3.242	3.225	3.233	33,672	-0.01(-0.27%)
Feb 24, 2003	3.196	3.242	3.196	3.242	27,831	+0.05(+1.55%)
Feb 21, 2003	3.201	3.204	3.190	3.193	5,497	-0.01(-0.27%)
Feb 20, 2003	3.201	3.204	3.201	3.201	4,123	+0.01(+0.36%)
Feb 19, 2003	3.187	3.201	3.175	3.190	30,579	+0.01(+0.37%)
Feb 18, 2003	3.167	3.193	3.167	3.178	22,677	+0.04(+1.30%)
Feb 14, 2003	3.140	3.143	3.132	3.137	5,153	-0.01(-0.19%)
Feb 13, 2003	3.103	3.161	3.103	3.143	16,492	+0.04(+1.31%)
Feb 12, 2003	3.103	3.117	3.103	3.103	15,118	+0.01(+0.47%)
Feb 11, 2003	3.091	3.158	3.076	3.088	21,990	-0.00(-0.09%)
Feb 10, 2003	3.152	3.152	3.079	3.091	31,610	-0.07(-2.21%)
Feb 07, 2003	3.196	3.196	3.161	3.161	3,435	-0.04(-1.18%)
Feb 06, 2003	3.207	3.207	3.196	3.199	15,805	+0.01(+0.18%)
Feb 05, 2003	3.219	3.233	3.178	3.193	28,174	-0.03(-0.81%)
Feb 04, 2003	3.184	3.225	3.172	3.219	20,272	+0.03(+1.00%)
Feb 03, 2003	3.169	3.213	3.149	3.187	47,415	+0.04(+1.29%)
Jan 31, 2003	3.184	3.184	3.056	3.146	30,923	-0.04(-1.37%)
Jan 30, 2003	3.204	3.207	3.175	3.190	15,805	-0.02(-0.54%)
Jan 29, 2003	3.233	3.233	3.193	3.207	26,456	-0.02(-0.54%)
Jan 28, 2003	3.239	3.239	3.201	3.225	15,118	-0.01(-0.36%)
Jan 27, 2003	3.216	3.274	3.175	3.236	41,231	+0.02(+0.72%)
Jan 24, 2003	3.353	3.353	3.167	3.213	83,836	-0.06(-1.78%)
Jan 23, 2003	3.353	3.353	3.245	3.271	46,041	-0.08(-2.43%)
Jan 22, 2003	3.356	3.356	3.350	3.353	2,748	-0.01(-0.17%)
Jan 21, 2003	3.370	3.373	3.341	3.359	48,790	-0.02(-0.69%)
Jan 17, 2003	3.376	3.391	3.364	3.382	26,113	-0.01(-0.26%)
Jan 16, 2003	3.353	3.394	3.353	3.391	9,620	+0.05(+1.48%)
Jan 15, 2003	3.364	3.376	3.318	3.341	16,148	-0.02(-0.61%)
Jan 14, 2003	3.344	3.364	3.309	3.362	10,651	+0.01(+0.26%)
Jan 13, 2003	3.376	3.382	3.335	3.353	14,430	-0.01(-0.17%)
Jan 10, 2003	3.376	3.376	3.359	3.359	15,118	+0.01(+0.35%)
Jan 09, 2003	3.312	3.347	3.312	3.347	5,497	+0.03(+0.88%)
Jan 08, 2003	3.303	3.318	3.303	3.318	4,810	+0.00(+0.00%)
Jan 07, 2003	3.292	3.341	3.283	3.318	17,866	+0.05(+1.42%)
Jan 06, 2003	3.303	3.318	3.263	3.271	21,646	-0.02(-0.53%)
Jan 03, 2003	3.268	3.295	3.251	3.289	26,800	+0.04(+1.16%)
Jan 02, 2003	3.181	3.251	3.181	3.251	6,184	+0.08(+2.48%)
Dec 31, 2002	3.146	3.175	3.146	3.172	9,277	+0.02(+0.74%)
Dec 30, 2002	3.181	3.181	3.149	3.149	8,589	-0.05(-1.55%)
Dec 27, 2002	3.225	3.225	3.199	3.199	7,215	-0.02(-0.72%)
Dec 26, 2002	3.210	3.233	3.210	3.222	15,118	-0.02(-0.54%)
Dec 24, 2002	3.248	3.248	3.239	3.239	1,717	-0.01(-0.18%)
Dec 23, 2002	3.289	3.289	3.245	3.245	8,246	-0.06(-1.85%)
Dec 20, 2002	3.297	3.315	3.260	3.306	19,584	+0.00(+0.09%)
Dec 19, 2002	3.265	3.327	3.265	3.303	51,195	+0.04(+1.34%)
Dec 18, 2002	3.257	3.280	3.245	3.260	42,949	+0.01(+0.45%)
Dec 17, 2002	3.210	3.251	3.210	3.245	36,077	+0.04(+1.27%)
Dec 16, 2002	3.233	3.233	3.204	3.204	18,210	-0.03(-0.99%)
Dec 13, 2002	3.233	3.236	3.216	3.236	8,246	-0.00(-0.09%)
Dec 12, 2002	3.201	3.239	3.187	3.239	21,646	+0.03(+0.82%)
Dec 11, 2002	3.251	3.251	3.213	3.213	15,118	-0.04(-1.25%)
Dec 10, 2002	3.216	3.254	3.216	3.254	6,184	+0.03(+0.99%)
Dec 09, 2002	3.248	3.248	3.219	3.222	39,513	-0.02(-0.72%)
Dec 06, 2002	3.213	3.248	3.207	3.245	12,025	+0.03(+0.90%)
Dec 05, 2002	3.169	3.225	3.161	3.216	13,400	+0.04(+1.28%)
Dec 04, 2002	3.143	3.175	3.129	3.175	28,174	+0.02(+0.65%)
Dec 03, 2002	3.242	3.242	3.140	3.155	82,118	-0.09(-2.69%)