Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.910	5.930	5.630	5.870	536,545	-0.15(-2.49%)
Feb 25, 2022	5.530	6.050	5.680	6.020	654,844	+0.51(+9.26%)
Feb 24, 2022	4.810	5.570	4.550	5.510	909,542	+0.36(+6.99%)
Feb 23, 2022	5.190	5.320	5.110	5.150	294,880	-0.03(-0.58%)
Feb 22, 2022	5.470	5.470	5.180	5.180	207,672	-0.23(-4.25%)
Feb 18, 2022				5.410	0	+0.21(+4.04%)
Feb 17, 2022	5.230	5.335	5.170	5.200	240,680	-0.03(-0.57%)
Feb 16, 2022	5.250	5.390	5.160	5.230	699,430	-0.01(-0.19%)
Feb 15, 2022	5.120	5.250	5.120	5.240	354,556	+0.11(+2.14%)
Feb 14, 2022	5.220	5.250	5.120	5.130	284,434	-0.10(-1.91%)
Feb 11, 2022	5.200	5.240	5.130	5.230	1,085,549	+0.08(+1.55%)
Feb 10, 2022	5.280	5.410	5.150	5.150	1,175,842	-0.16(-3.01%)
Feb 09, 2022	5.510	5.570	5.290	5.310	859,369	-0.17(-3.10%)
Feb 08, 2022	5.460	5.620	5.450	5.480	292,089	+0.00(+0.00%)
Feb 07, 2022	5.450	5.590	5.450	5.480	173,450	+0.00(+0.00%)
Feb 04, 2022	5.600	5.650	5.310	5.480	596,433	-0.13(-2.32%)
Feb 03, 2022	6.090		5.580	5.610	594,527	-0.55(-8.93%)
Feb 02, 2022	6.150	6.260	6.020	6.160	222,040	-0.03(-0.48%)