Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.03	20.19	19.68	19.71	1,320,706	-0.35(-1.74%)
Feb 27, 2018	19.40	20.13	19.29	20.06	1,065,860	+0.69(+3.55%)
Feb 26, 2018	19.33	19.45	19.13	19.37	741,855	-0.02(-0.10%)
Feb 23, 2018	19.32	19.42	19.01	19.39	1,160,242	+0.23(+1.21%)
Feb 22, 2018	19.72	19.84	18.76	19.16	1,105,865	-0.60(-3.04%)
Feb 21, 2018	19.97	20.22	19.43	19.76	1,706,024	-0.12(-0.58%)
Feb 20, 2018	17.61	20.30	17.11	19.88	2,455,982	+2.28(+12.98%)
Feb 16, 2018		17.59	17.59	17.59	0	-0.07(-0.38%)
Feb 15, 2018	18.03	18.03	17.53	17.66	831,745	-0.25(-1.40%)
Feb 14, 2018	17.40	18.06	17.27	17.91	925,966	+0.41(+2.32%)
Feb 13, 2018	17.30	17.57	17.21	17.51	831,813	+0.12(+0.67%)
Feb 12, 2018	17.24	17.57	17.07	17.39	532,307	+0.18(+1.07%)
Feb 09, 2018	17.50	17.70	16.83	17.21	531,785	-0.15(-0.89%)
Feb 08, 2018	17.65	17.91	17.24	17.36	1,171,198	-0.26(-1.48%)
Feb 07, 2018	17.45	17.68	17.45	17.62	1,048,585	+0.12(+0.66%)
Feb 06, 2018	17.46	17.71	17.24	17.51	1,071,915	-0.22(-1.26%)
Feb 05, 2018	17.52	18.00	17.21	17.73	705,700	+0.06(+0.33%)
Feb 02, 2018	18.15	18.17	17.48	17.67	680,270	-0.59(-3.23%)