Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.88	16.97	16.66	16.89	346,162	+0.02(+0.11%)
Feb 26, 2015	16.91	16.96	16.79	16.87	329,564	-0.03(-0.16%)
Feb 25, 2015	17.54	17.54	16.83	16.90	597,468	-0.25(-1.49%)
Feb 24, 2015	16.38	17.37	16.38	17.16	650,064	+0.71(+4.32%)
Feb 23, 2015	15.91	16.55	15.66	16.45	556,945	+0.56(+3.55%)
Feb 20, 2015	15.79	15.92	15.48	15.88	411,147	+0.06(+0.40%)
Feb 19, 2015	15.51	15.97	15.51	15.82	321,013	+0.18(+1.16%)
Feb 18, 2015	15.40	15.68	15.22	15.64	451,585	+0.25(+1.66%)
Feb 17, 2015	15.88	16.03	14.95	15.38	1,319,777	-0.62(-3.87%)
Feb 13, 2015	15.73	16.00	16.00	16.00	411,453	+0.33(+2.09%)
Feb 12, 2015	15.90	16.14	15.59	15.67	363,254	-0.12(-0.75%)
Feb 11, 2015	15.73	15.93	15.65	15.79	279,162	+0.05(+0.29%)
Feb 10, 2015	15.76	15.93	15.62	15.75	511,709	-0.02(-0.12%)
Feb 09, 2015	15.86	15.99	15.72	15.76	524,134	-0.07(-0.46%)
Feb 06, 2015	15.75	15.91	15.66	15.84	514,962	+0.10(+0.64%)
Feb 05, 2015	15.31	15.76	15.24	15.74	807,195	+0.59(+3.91%)
Feb 04, 2015	15.24	15.61	15.11	15.15	824,566	-0.19(-1.25%)
Feb 03, 2015	15.61	15.93	15.33	15.34	1,123,787	-0.15(-1.00%)