A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.860	9.081	8.716	8.985	844,379	+0.14(+1.63%)
Feb 25, 2021	9.197	9.380	8.841	8.841	797,311	-0.36(-3.87%)
Feb 24, 2021	8.976	9.255	8.918	9.197	1,354,413	+0.22(+2.47%)
Feb 23, 2021	8.783	8.976	8.283	8.976	1,231,400	-0.04(-0.43%)
Feb 22, 2021	8.947	9.120	8.850	9.014	1,260,971	-0.02(-0.21%)
Feb 19, 2021	8.908	9.057	8.745	9.033	1,067,038	+0.18(+2.07%)
Feb 18, 2021	8.841	8.995	8.687	8.850	962,015	-0.09(-0.97%)
Feb 17, 2021	8.783	8.951	8.624	8.937	1,507,552	+0.05(+0.54%)
Feb 16, 2021	9.120	9.120	8.716	8.889	1,443,240	-0.13(-1.49%)
Feb 12, 2021	9.274	9.380	8.971	9.024	1,227,224	-0.40(-4.29%)
Feb 11, 2021	9.649	9.841	9.053	9.428	2,185,685	-0.12(-1.21%)
Feb 10, 2021	10.01	10.05	9.024	9.543	4,115,640	-1.71(-15.21%)
Feb 09, 2021	10.85	11.41	10.68	11.26	1,661,787	+0.36(+3.27%)
Feb 08, 2021	10.29	10.98	10.28	10.90	1,230,284	+0.72(+7.09%)
Feb 05, 2021	10.56	10.58	9.861	10.18	1,000,719	-0.27(-2.58%)
Feb 04, 2021	9.678	10.50	9.659	10.45	1,878,295	+0.83(+8.60%)
Feb 03, 2021	9.697	9.755	9.485	9.620	414,765	-0.02(-0.20%)
Feb 02, 2021	9.716	9.784	9.293	9.639	645,762	-0.01(-0.10%)
Feb 01, 2021	9.630	9.649	9.322	9.649	542,859	+0.10(+1.01%)
Jan 29, 2021	9.620	9.928	9.486	9.553	1,188,451	-0.08(-0.80%)
Jan 28, 2021	9.995	10.04	9.331	9.630	985,579	-0.39(-3.93%)
Jan 27, 2021	10.01	10.17	9.889	10.02	928,929	-0.19(-1.88%)
Jan 26, 2021	9.909	10.23	9.793	10.22	1,016,964	+0.38(+3.91%)
Jan 25, 2021	9.591	10.25	9.572	9.832	1,340,333	+0.30(+3.13%)
Jan 22, 2021	9.216	9.534	9.139	9.534	606,855	+0.24(+2.59%)
Jan 21, 2021	9.524	9.562	9.255	9.293	698,938	-0.14(-1.53%)
Jan 20, 2021	9.360	9.755	9.303	9.437	994,255	+0.26(+2.83%)
Jan 19, 2021	9.707	9.764	9.139	9.178	1,021,436	-0.31(-3.25%)
Jan 15, 2021	8.745	9.711	8.706	9.485	2,846,649	+0.65(+7.41%)
Jan 14, 2021	8.745	8.908	8.639	8.831	844,567	+0.11(+1.21%)
Jan 13, 2021	8.850	8.966	8.543	8.725	911,730	-0.13(-1.41%)
Jan 12, 2021	8.870	8.927	8.677	8.850	1,030,620	+0.01(+0.11%)
Jan 11, 2021	9.543	9.610	8.706	8.841	1,754,372	-0.89(-9.19%)
Jan 08, 2021	9.668	9.957	9.505	9.736	919,015	+0.17(+1.81%)
Jan 07, 2021	9.380	9.572	9.139	9.562	935,769	+0.25(+2.69%)
Jan 06, 2021	9.322	9.389	9.110	9.312	788,527	-0.01(-0.10%)
Jan 05, 2021	9.178	9.389	9.120	9.322	658,953	+0.11(+1.15%)
Jan 04, 2021	9.553	9.591	9.072	9.216	843,824	-0.27(-2.84%)
Dec 31, 2020		9.485	9.485	9.485	692,502	+0.04(+0.41%)
Dec 30, 2020	9.389	9.649	9.370	9.447	692,502	+0.14(+1.55%)
Dec 29, 2020	9.659	9.716	9.168	9.303	967,174	-0.40(-4.16%)
Dec 28, 2020	9.736	9.957	9.610	9.707	601,269	+0.13(+1.31%)
Dec 24, 2020	9.861	9.861	9.437	9.582	494,278	-0.26(-2.64%)
Dec 23, 2020	10.23	10.52	9.687	9.841	1,410,411	-0.18(-1.82%)
Dec 22, 2020	9.812	10.16	9.764	10.02	1,621,516	+0.37(+3.78%)
Dec 21, 2020	9.235	9.687	9.197	9.659	1,495,652	+0.30(+3.19%)
Dec 18, 2020	8.879	9.380	8.706	9.360	2,917,438	+0.57(+6.46%)
Dec 17, 2020	8.360	8.802	8.360	8.793	1,221,604	+0.43(+5.18%)
Dec 16, 2020	8.129	8.639	8.129	8.360	1,482,113	+0.37(+4.57%)
Dec 15, 2020	7.831	7.994	7.706	7.994	701,103	+0.19(+2.47%)
Dec 14, 2020	7.735	7.975	7.715	7.802	1,095,849	+0.15(+2.01%)
Dec 11, 2020	7.523	7.706	7.456	7.648	808,828	+0.10(+1.27%)
Dec 10, 2020	7.763	7.879	7.427	7.552	1,040,216	-0.29(-3.68%)
Dec 09, 2020	7.946	7.994	7.792	7.840	646,736	-0.11(-1.33%)
Dec 08, 2020	7.773	7.965	7.735	7.946	643,776	+0.13(+1.72%)
Dec 07, 2020	7.754	7.836	7.672	7.812	457,777	+0.06(+0.74%)
Dec 04, 2020	7.696	7.869	7.667	7.754	522,656	+0.13(+1.77%)
Dec 03, 2020	7.629	7.696	7.499	7.619	491,643	-0.01(-0.13%)
Dec 02, 2020	7.619	7.686	7.484	7.629	486,377	-0.05(-0.63%)