Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.39	67.28	64.70	66.76	948,094	+0.91(+1.38%)
Feb 25, 2021	69.36	69.49	65.31	65.85	717,155	-3.18(-4.60%)
Feb 24, 2021	69.19	69.76	67.56	69.03	363,166	-0.32(-0.46%)
Feb 23, 2021	66.99	69.47	63.77	69.35	1,128,481	-0.45(-0.64%)
Feb 22, 2021	72.30	72.77	69.40	69.80	458,334	-3.60(-4.90%)
Feb 19, 2021	73.49	74.19	72.97	73.40	343,242	+0.75(+1.03%)
Feb 18, 2021	72.59	72.94	71.30	72.65	293,949	-1.05(-1.42%)
Feb 17, 2021	75.13	75.13	72.26	73.70	504,512	-1.65(-2.19%)
Feb 16, 2021	76.95	77.02	74.72	75.35	488,458	-0.75(-0.99%)
Feb 12, 2021	75.59	76.25	74.79	76.10	265,010	+0.15(+0.20%)
Feb 11, 2021	76.47	76.75	75.18	75.95	321,606	+0.21(+0.28%)
Feb 10, 2021	76.15	76.64	73.72	75.74	502,366	+0.97(+1.30%)
Feb 09, 2021	73.97	75.07	73.87	74.77	240,751	+0.80(+1.08%)
Feb 08, 2021	75.00	75.00	73.47	73.97	383,136	-0.12(-0.16%)
Feb 05, 2021	73.18	74.15	72.57	74.09	502,609	+1.62(+2.23%)
Feb 04, 2021	71.62	72.47	71.12	72.47	337,270	+1.73(+2.44%)
Feb 03, 2021	71.07	71.49	70.29	70.74	228,069	+0.39(+0.55%)
Feb 02, 2021	70.13	70.86	69.54	70.35	348,117	+1.13(+1.63%)
Feb 01, 2021	68.52	69.35	67.82	69.22	280,514	+1.19(+1.75%)
Jan 29, 2021	68.58	68.88	66.57	68.03	320,333	-0.50(-0.73%)
Jan 28, 2021	67.98	69.34	67.08	68.53	343,253	+1.00(+1.48%)
Jan 27, 2021	68.35	70.11	66.81	67.53	771,228	-1.84(-2.65%)
Jan 26, 2021	71.98	71.98	69.15	69.37	594,164	-1.78(-2.50%)
Jan 25, 2021	71.97	72.81	68.66	71.15	731,778	+0.35(+0.49%)
Jan 22, 2021	69.78	70.81	69.49	70.80	699,390	+0.93(+1.33%)
Jan 21, 2021	70.14	70.17	68.95	69.87	236,523	+0.21(+0.30%)
Jan 20, 2021	70.03	70.41	68.73	69.66	545,639	+0.54(+0.78%)
Jan 19, 2021	69.17	69.22	68.12	69.12	389,396	+0.88(+1.29%)
Jan 15, 2021	70.11	70.47	67.98	68.24	387,361	-1.25(-1.80%)
Jan 14, 2021	70.27	70.85	69.33	69.49	486,515	-0.17(-0.24%)
Jan 13, 2021	69.29	70.44	68.69	69.66	486,611	+0.60(+0.87%)
Jan 12, 2021	67.26	69.16	66.96	69.06	345,796	+2.25(+3.37%)
Jan 11, 2021	66.49	67.70	65.62	66.81	361,036	-0.10(-0.15%)
Jan 08, 2021	67.06	67.68	65.74	66.91	634,463	+0.45(+0.68%)
Jan 07, 2021	64.50	66.47	64.38	66.46	773,595	+3.26(+5.16%)
Jan 06, 2021	64.07	64.26	62.96	63.20	637,874	-1.78(-2.74%)
Jan 05, 2021	63.46	64.98	63.28	64.98	311,199	+1.28(+2.01%)
Jan 04, 2021	65.18	65.18	62.43	63.70	585,834	-0.76(-1.18%)
Dec 31, 2020		64.46	64.46	64.46	283,248	-1.08(-1.65%)
Dec 30, 2020	65.59	65.83	64.97	65.54	283,248	+0.72(+1.11%)
Dec 29, 2020	65.65	65.96	64.14	64.82	528,541	-0.37(-0.57%)
Dec 28, 2020	69.00	69.04	65.19	65.19	1,034,497	-3.22(-4.70%)
Dec 24, 2020	69.23	69.55	68.08	68.41	351,846	-0.71(-1.03%)
Dec 23, 2020	70.27	70.32	68.22	69.12	621,064	-0.64(-0.92%)
Dec 22, 2020	69.05	69.87	68.38	69.76	550,202	+1.64(+2.41%)
Dec 21, 2020	66.78	68.12	66.37	68.12	706,500	+0.88(+1.31%)
Dec 18, 2020	66.96	67.47	66.47	67.24	360,950	+0.66(+0.99%)
Dec 17, 2020	65.79	66.58	65.74	66.58	402,244	+1.32(+2.02%)
Dec 16, 2020	65.23	65.40	64.31	65.26	405,312	+0.03(+0.05%)
Dec 15, 2020	66.03	66.12	64.80	65.23	398,516	-0.02(-0.03%)
Dec 14, 2020	66.54	66.57	65.08	65.25	498,018	-0.34(-0.52%)
Dec 11, 2020	66.35	66.57	64.80	65.59	477,898	-0.69(-1.04%)
Dec 10, 2020	63.99	66.38	63.73	66.28	743,639	+1.61(+2.49%)
Dec 09, 2020	67.63	67.71	63.97	64.67	1,198,650	-2.06(-3.09%)
Dec 08, 2020	65.86	67.03	65.77	66.73	967,664	+1.08(+1.64%)
Dec 07, 2020	65.47	65.94	65.19	65.65	1,004,501	+0.61(+0.94%)
Dec 04, 2020	64.46	65.18	64.07	65.04	262,409	+0.89(+1.39%)
Dec 03, 2020	63.15	64.37	63.14	64.15	328,728	+1.74(+2.79%)
Dec 02, 2020	61.48	62.41	60.22	62.41	292,439	+0.07(+0.11%)