CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.48	26.29	25.38	25.70	6,934,063	-0.06(-0.22%)
Feb 27, 2017	25.44	25.80	25.29	25.76	4,764,251	+0.28(+1.09%)
Feb 24, 2017	25.70	25.78	25.02	25.48	6,963,233	-0.55(-2.11%)
Feb 23, 2017	27.19	27.21	25.43	26.03	9,762,133	-1.15(-4.21%)
Feb 22, 2017	27.62	27.79	27.15	27.18	3,845,437	-0.58(-2.09%)
Feb 21, 2017	27.96	28.26	27.36	27.76	6,280,028	-0.15(-0.53%)
Feb 17, 2017		27.90	27.90	27.90	0	+0.48(+1.76%)
Feb 16, 2017	27.55	29.21	27.31	27.42	12,968,840	-0.79(-2.81%)
Feb 15, 2017	29.61	29.66	28.08	28.22	11,268,726	-1.25(-4.25%)
Feb 14, 2017	29.60	29.67	29.03	29.47	9,809,220	-0.32(-1.06%)
Feb 13, 2017	29.27	30.10	29.22	29.78	7,919,229	+0.71(+2.43%)
Feb 10, 2017	28.19	29.13	28.06	29.08	5,142,689	+1.10(+3.91%)
Feb 09, 2017	28.31	28.40	27.95	27.98	4,583,466	-0.37(-1.29%)
Feb 08, 2017	28.31	28.48	27.92	28.35	3,781,960	+0.04(+0.14%)
Feb 07, 2017	28.44	28.85	27.87	28.31	6,050,698	-0.49(-1.69%)
Feb 06, 2017	28.96	29.01	28.21	28.79	4,785,413	-0.15(-0.53%)
Feb 03, 2017	29.04	29.32	28.83	28.95	3,931,168	+0.04(+0.14%)
Feb 02, 2017	29.54	29.54	28.65	28.91	4,820,665	-0.81(-2.73%)
Feb 01, 2017	28.67	29.77	28.61	29.72	5,663,413	+1.09(+3.80%)
Jan 31, 2017	29.00	29.29	28.53	28.63	5,368,257	-0.08(-0.28%)
Jan 30, 2017	29.43	29.43	28.52	28.71	5,122,538	-0.91(-3.07%)
Jan 27, 2017	29.59	29.86	29.04	29.62	5,189,373	+0.24(+0.83%)
Jan 26, 2017	28.24	29.60	27.99	29.38	7,484,826	-0.27(-0.90%)
Jan 25, 2017	30.11	30.16	29.22	29.65	6,102,057	-0.25(-0.84%)
Jan 24, 2017	28.91	30.12	28.85	29.90	12,911,245	+1.30(+4.54%)
Jan 23, 2017	27.58	28.63	27.52	28.60	9,306,669	+0.85(+3.07%)
Jan 20, 2017	27.36	27.86	26.81	27.75	9,811,914	+1.58(+6.05%)
Jan 19, 2017	26.43	26.55	25.95	26.16	6,187,475	-0.06(-0.22%)
Jan 18, 2017	26.68	26.71	26.20	26.22	6,645,170	-0.46(-1.73%)
Jan 17, 2017	27.77	27.80	26.66	26.68	5,889,039	-0.88(-3.21%)
Jan 13, 2017		27.57	27.57	27.57	0	-0.43(-1.54%)
Jan 12, 2017	27.53	28.05	27.11	28.00	7,274,683	+0.26(+0.94%)
Jan 11, 2017	26.67	27.78	26.66	27.74	8,011,551	+1.18(+4.46%)
Jan 10, 2017	27.11	27.41	26.29	26.55	8,401,532	-0.84(-3.08%)
Jan 09, 2017	27.15	27.54	26.83	27.40	5,574,860	+0.24(+0.90%)
Jan 06, 2017	26.83	27.18	26.79	27.15	3,500,690	+0.34(+1.27%)
Jan 05, 2017	26.81	27.10	26.22	26.81	7,331,954	+0.01(+0.03%)
Jan 04, 2017	26.05	26.81	25.99	26.81	6,753,850	+0.95(+3.67%)
Jan 03, 2017	25.98	26.44	25.69	25.86	8,282,912	+0.32(+1.24%)
Dec 30, 2016		25.54	25.54	25.54	0	-0.34(-1.32%)
Dec 29, 2016	25.57	25.99	25.51	25.88	5,201,612	+0.22(+0.85%)
Dec 28, 2016	26.05	26.46	25.38	25.66	4,503,113	-0.26(-1.00%)
Dec 27, 2016	25.08	26.05	24.92	25.92	7,670,116	+1.01(+4.04%)
Dec 23, 2016		24.92	24.92	24.92	0	+0.49(+1.99%)
Dec 22, 2016	23.50	24.48	23.38	24.43	5,343,418	+0.98(+4.19%)
Dec 21, 2016	23.62	23.62	23.16	23.45	4,662,038	-0.07(-0.31%)
Dec 20, 2016	23.10	23.59	22.95	23.52	4,833,888	+0.57(+2.47%)
Dec 19, 2016	23.66	23.93	22.83	22.95	6,676,757	-0.97(-4.04%)
Dec 16, 2016	23.19	24.02	22.90	23.92	12,894,862	+0.67(+2.90%)
Dec 15, 2016	22.69	23.59	22.51	23.24	5,489,801	+0.44(+1.92%)
Dec 14, 2016	22.94	23.40	22.74	22.81	3,712,416	-0.24(-1.06%)
Dec 13, 2016	23.58	23.77	22.76	23.05	8,042,142	-0.48(-2.03%)
Dec 12, 2016	25.00	25.05	23.26	23.53	7,456,602	-1.58(-6.30%)
Dec 09, 2016	24.69	25.11	24.37	25.11	5,761,708	+0.47(+1.91%)
Dec 08, 2016	24.27	24.95	24.12	24.64	5,449,003	+0.53(+2.19%)
Dec 07, 2016	23.17	24.43	23.12	24.11	8,317,479	+0.93(+4.03%)
Dec 06, 2016	22.95	23.35	22.57	23.18	8,482,146	-0.01(-0.03%)
Dec 05, 2016	23.36	23.76	22.96	23.19	9,567,033	+0.16(+0.70%)
Dec 02, 2016	23.36	24.02	22.77	23.02	6,282,814	-0.28(-1.18%)