Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.71	11.95	11.70	11.72	231,901	-0.06(-0.51%)
Feb 27, 2023	11.78	11.97	11.54	11.78	268,846	+0.27(+2.35%)
Feb 24, 2023	11.30	11.64	11.16	11.51	364,459	-0.01(-0.09%)
Feb 23, 2023	11.52	11.85	11.26	11.52	521,768	+0.23(+2.04%)
Feb 22, 2023	11.13	11.89	11.05	11.29	828,854	+0.39(+3.58%)
Feb 21, 2023	11.23	11.27	10.84	10.90	407,552	-0.35(-3.11%)
Feb 17, 2023	11.20	11.36	11.17	11.25	136,292	-0.08(-0.71%)
Feb 16, 2023	11.31	11.67	11.08	11.33	275,435	-0.05(-0.44%)
Feb 15, 2023	11.14	11.43	11.05	11.38	221,863	+0.06(+0.53%)
Feb 14, 2023	11.29	11.39	11.06	11.32	313,151	-0.02(-0.18%)
Feb 13, 2023	11.14	11.57	11.11	11.34	210,218	+0.24(+2.16%)
Feb 10, 2023	11.31	11.37	10.87	11.10	307,505	-0.25(-2.20%)
Feb 09, 2023	11.80	11.87	11.32	11.35	348,955	-0.36(-3.07%)
Feb 08, 2023	11.30	11.72	11.21	11.71	581,232	+0.29(+2.54%)
Feb 07, 2023	10.95	11.46	10.95	11.42	343,771	+0.42(+3.82%)
Feb 06, 2023	11.12	11.22	10.96	11.00	172,196	-0.26(-2.31%)
Feb 03, 2023	11.44	11.54	11.20	11.26	308,223	-0.34(-2.93%)
Feb 02, 2023	11.36	11.88	11.34	11.60	551,911	+0.36(+3.20%)
Feb 01, 2023	11.20	11.31	10.90	11.24	1,082,171	+0.16(+1.44%)
Jan 31, 2023	10.89	11.15	10.74	11.08	470,634	+0.21(+1.93%)
Jan 30, 2023	11.00	11.18	10.85	10.87	325,821	-0.10(-0.91%)
Jan 27, 2023	11.11	11.27	10.93	10.97	378,318	-0.31(-2.75%)
Jan 26, 2023	11.50	11.50	11.21	11.28	253,630	-0.09(-0.79%)
Jan 25, 2023	11.01	11.38	11.01	11.37	536,779	+0.21(+1.88%)
Jan 24, 2023	10.88	11.34	10.77	11.16	337,568	+0.11(+1.00%)
Jan 23, 2023	11.15	11.39	11.00	11.05	482,188	+0.04(+0.36%)
Jan 20, 2023	11.24	11.65	10.96	11.01	921,212	-0.05(-0.45%)
Jan 19, 2023	10.75	11.09	10.74	11.06	505,080	+0.28(+2.60%)
Jan 18, 2023	10.50	10.91	10.50	10.78	285,352	+0.17(+1.60%)
Jan 17, 2023	10.53	10.65	10.25	10.61	264,110	+0.01(+0.09%)
Jan 13, 2023	10.67	10.92	10.50	10.60	285,174	-0.11(-1.03%)
Jan 12, 2023	10.56	10.83	10.44	10.71	348,213	+0.20(+1.90%)
Jan 11, 2023	10.19	10.51	10.05	10.51	390,997	+0.37(+3.65%)
Jan 10, 2023	9.950	10.14	9.780	10.14	258,355	+0.21(+2.11%)
Jan 09, 2023	9.520	9.995	9.480	9.930	323,628	+0.56(+5.98%)
Jan 06, 2023	9.030	9.460	8.880	9.370	234,471	+0.48(+5.40%)
Jan 05, 2023	8.660	9.040	8.660	8.890	532,832	+0.12(+1.37%)
Jan 04, 2023	7.850	8.770	7.800	8.770	545,514	+0.99(+12.72%)
Jan 03, 2023	8.360	8.510	7.780	7.780	488,473	-0.58(-6.94%)
Dec 30, 2022	8.310	8.420	8.170	8.360	668,654	-0.02(-0.24%)
Dec 29, 2022	7.950	8.425	7.950	8.380	545,971	+0.42(+5.28%)
Dec 28, 2022	8.410	8.460	7.940	7.960	425,281	-0.44(-5.24%)
Dec 27, 2022	8.500	8.550	8.360	8.400	569,504	-0.13(-1.52%)
Dec 23, 2022	8.340	8.560	8.250	8.530	479,520	+0.16(+1.91%)
Dec 22, 2022	8.590	8.600	8.060	8.370	645,396	-0.20(-2.33%)
Dec 21, 2022	8.650	8.830	8.530	8.570	561,072	+0.03(+0.35%)
Dec 20, 2022	8.500	8.660	8.445	8.540	514,532	-0.02(-0.23%)
Dec 19, 2022	8.950	8.980	8.540	8.560	494,372	-0.33(-3.71%)
Dec 16, 2022	9.380	9.380	8.880	8.890	589,245	-0.53(-5.63%)
Dec 15, 2022	9.610	9.635	9.390	9.420	192,335	-0.32(-3.29%)
Dec 14, 2022	9.820	9.889	9.480	9.740	446,781	-0.10(-1.02%)
Dec 13, 2022	10.04	10.33	9.770	9.840	586,149	-0.18(-1.80%)
Dec 12, 2022	9.790	10.06	9.620	10.02	144,955	+0.24(+2.45%)
Dec 09, 2022	9.560	9.810	9.550	9.780	260,372	+0.17(+1.77%)
Dec 08, 2022	9.490	9.780	9.330	9.610	384,833	+0.23(+2.45%)
Dec 07, 2022	9.610	9.630	9.080	9.380	2,456,607	-0.21(-2.19%)
Dec 06, 2022	9.830	9.830	9.410	9.590	773,398	-0.04(-0.42%)
Dec 05, 2022	9.740	9.770	9.450	9.630	316,685	-0.24(-2.43%)
Dec 02, 2022	9.980	10.14	9.750	9.870	565,388	-0.35(-3.42%)