Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.82	15.22	14.55	14.88	414,500	+0.10(+0.68%)
Feb 25, 2021	15.40	15.59	14.65	14.78	366,632	-0.70(-4.52%)
Feb 24, 2021	15.50	15.60	15.34	15.48	396,274	-0.06(-0.39%)
Feb 23, 2021	15.00	15.65	14.35	15.54	533,938	+0.81(+5.50%)
Feb 22, 2021	15.37	16.39	14.64	14.73	805,510	-0.06(-0.41%)
Feb 19, 2021	13.35	14.85	13.30	14.79	1,217,900	+0.98(+7.10%)
Feb 18, 2021	14.00	14.18	13.71	13.81	735,153	-0.32(-2.26%)
Feb 17, 2021	13.77	14.17	13.54	14.13	410,964	+0.22(+1.58%)
Feb 16, 2021	13.80	14.25	13.66	13.91	676,686	+0.31(+2.28%)
Feb 12, 2021	13.26	13.61	13.24	13.60	189,600	+0.38(+2.87%)
Feb 11, 2021	13.10	13.47	13.02	13.22	718,358	+0.13(+0.99%)
Feb 10, 2021	13.00	13.24	12.90	13.09	196,234	+0.17(+1.32%)
Feb 09, 2021	12.91	12.97	12.69	12.92	232,152	+0.06(+0.47%)
Feb 08, 2021	12.67	12.99	12.49	12.86	786,793	+0.26(+2.06%)
Feb 05, 2021	12.67	12.67	12.04	12.60	323,500	+0.10(+0.80%)
Feb 04, 2021	12.32	12.79	12.31	12.50	789,729	+0.23(+1.87%)
Feb 03, 2021	12.31	12.77	12.14	12.27	480,307	+0.09(+0.74%)
Feb 02, 2021	12.26	12.27	11.96	12.18	370,508	+0.12(+1.00%)