Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.18	10.39	9.860	10.05	595,000	-0.55(-5.19%)
Feb 27, 2020	11.94	11.94	10.60	10.60	704,292	-1.52(-12.54%)
Feb 26, 2020	12.54	12.90	12.06	12.12	901,747	-0.18(-1.46%)
Feb 25, 2020	12.72	12.78	11.99	12.30	457,051	-0.21(-1.68%)
Feb 24, 2020	12.46	12.83	12.37	12.51	261,677	-0.59(-4.50%)
Feb 21, 2020	13.17	13.17	12.87	13.10	195,500	-0.12(-0.91%)
Feb 20, 2020	13.21	13.33	13.08	13.22	122,456	-0.08(-0.60%)
Feb 19, 2020	13.30	13.37	13.24	13.30	237,671	+0.02(+0.15%)
Feb 18, 2020	13.30	13.38	13.20	13.28	393,336	-0.06(-0.45%)
Feb 14, 2020	13.43	13.43	13.06	13.34	367,400	+0.03(+0.23%)
Feb 13, 2020	13.23	13.45	13.09	13.31	247,438	+0.08(+0.60%)
Feb 12, 2020	12.80	13.24	12.73	13.23	318,617	+0.43(+3.36%)
Feb 11, 2020	12.82	13.02	12.69	12.80	384,604	+0.07(+0.55%)
Feb 10, 2020	12.75	12.79	12.33	12.73	285,086	+0.01(+0.08%)
Feb 07, 2020	12.91	12.96	12.65	12.72	196,900	-0.25(-1.93%)
Feb 06, 2020	12.73	13.06	12.72	12.97	503,765	+0.23(+1.81%)
Feb 05, 2020	13.13	13.25	12.73	12.74	327,141	-0.29(-2.23%)
Feb 04, 2020	13.13	13.13	12.93	13.03	434,887	+0.03(+0.23%)