Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.400	9.420	8.990	9.280	311,601	-0.13(-1.38%)
Feb 27, 2014	9.900	9.910	9.290	9.410	1,528,703	-0.49(-4.95%)
Feb 26, 2014	10.47	10.50	9.270	9.900	3,956,358	-1.49(-13.08%)
Feb 25, 2014	11.32	11.46	11.26	11.39	294,835	+0.08(+0.71%)
Feb 24, 2014	11.54	11.54	11.27	11.31	248,528	-0.14(-1.22%)
Feb 21, 2014	11.50	11.66	11.41	11.45	462,164	-0.01(-0.09%)
Feb 20, 2014	11.47	11.64	11.33	11.46	268,770	+0.02(+0.17%)
Feb 19, 2014	11.54	11.67	11.30	11.44	152,146	-0.10(-0.87%)
Feb 18, 2014	11.38	11.78	11.35	11.54	348,069	+0.18(+1.58%)
Feb 14, 2014	11.38	11.36	11.36	11.36	148,100	+0.00(+0.00%)
Feb 13, 2014	11.26	11.40	11.25	11.36	424,852	+0.01(+0.09%)
Feb 12, 2014	11.21	11.55	11.17	11.35	218,262	+0.17(+1.52%)
Feb 11, 2014	11.46	11.64	11.13	11.18	173,759	-0.21(-1.84%)
Feb 10, 2014	11.01	11.41	10.83	11.39	92,625	+0.38(+3.45%)
Feb 07, 2014	11.17	11.37	10.99	11.01	214,147	-0.09(-0.81%)
Feb 06, 2014	11.28	11.28	11.00	11.10	173,336	-0.18(-1.60%)
Feb 05, 2014	11.25	11.42	10.94	11.28	175,776	-0.01(-0.09%)
Feb 04, 2014	11.25	11.50	10.37	11.29	884,414	-0.06(-0.53%)