DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.770	9.170	8.590	8.710	0	-0.16(-1.80%)
Feb 26, 2009	9.110	9.280	8.800	8.870	235,779	-0.18(-1.99%)
Feb 25, 2009	8.920	9.150	8.720	9.050	292,963	+0.02(+0.22%)
Feb 24, 2009	9.090	9.090	8.560	9.030	229,982	+0.20(+2.27%)
Feb 23, 2009	9.240	9.240	8.730	8.830	305,134	-0.06(-0.67%)
Feb 20, 2009	8.910	9.050	8.720	8.890	224,925	-0.18(-1.98%)
Feb 19, 2009	9.390	9.470	9.050	9.070	93,521	-0.16(-1.73%)
Feb 18, 2009	9.640	9.790	9.120	9.230	169,876	-0.37(-3.85%)
Feb 17, 2009	9.760	9.950	9.420	9.600	229,465	-0.51(-5.04%)
Feb 13, 2009	10.46	10.53	10.00	10.11	103,842	-0.29(-2.79%)
Feb 12, 2009	10.48	10.55	10.00	10.40	181,141	-0.25(-2.35%)
Feb 11, 2009	10.58	10.80	10.45	10.65	226,941	+0.04(+0.38%)
Feb 10, 2009	11.07	11.20	10.57	10.61	223,522	-0.49(-4.41%)
Feb 09, 2009	11.09	11.21	10.89	11.10	260,408	+0.03(+0.27%)
Feb 06, 2009	10.14	11.16	10.11	11.07	282,675	+0.86(+8.42%)
Feb 05, 2009	9.880	10.28	9.870	10.21	139,489	+0.19(+1.90%)
Feb 04, 2009	10.19	10.35	9.930	10.02	207,607	-0.14(-1.38%)
Feb 03, 2009	10.25	10.30	9.790	10.16	181,428	-0.02(-0.20%)
Feb 02, 2009	9.870	10.56	9.845	10.18	234,292	+0.20(+2.00%)
Jan 30, 2009	10.45	10.45	9.890	9.980	0	-0.44(-4.22%)
Jan 29, 2009	11.18	11.27	10.34	10.42	163,379	-0.94(-8.27%)
Jan 28, 2009	10.74	11.37	10.62	11.36	284,955	+0.88(+8.40%)
Jan 27, 2009	10.68	10.98	10.39	10.48	388,795	-0.17(-1.60%)
Jan 26, 2009	10.16	10.70	10.07	10.65	346,342	+0.47(+4.62%)
Jan 23, 2009	9.670	11.00	9.610	10.18	995,399	+0.67(+7.05%)
Jan 22, 2009	9.400	10.13	9.250	9.510	320,233	-0.09(-0.94%)
Jan 21, 2009	9.330	9.670	8.850	9.600	243,281	+0.38(+4.12%)
Jan 20, 2009	10.00	10.02	9.070	9.220	226,385	-0.81(-8.08%)
Jan 16, 2009	10.13	10.40	9.800	10.03	306,318	+0.15(+1.52%)
Jan 15, 2009	9.760	10.24	9.270	9.880	440,497	+0.21(+2.17%)
Jan 14, 2009	10.40	10.45	9.660	9.670	352,606	-1.00(-9.37%)
Jan 13, 2009	10.44	10.98	10.32	10.67	214,614	+0.09(+0.85%)
Jan 12, 2009	10.53	10.96	9.800	10.58	698,922	+0.08(+0.76%)
Jan 09, 2009	11.17	11.18	10.36	10.50	292,689	-0.65(-5.83%)
Jan 08, 2009	11.10	11.43	10.91	11.15	189,819	+0.03(+0.27%)
Jan 07, 2009	11.27	11.55	11.04	11.12	212,947	-0.37(-3.22%)
Jan 06, 2009	11.80	11.89	11.39	11.49	382,686	-0.16(-1.37%)
Jan 05, 2009	12.04	12.04	11.50	11.65	334,036	-0.51(-4.19%)
Jan 02, 2009	12.33	12.43	11.97	12.16	0	-0.30(-2.41%)
Jan 01, 2009	11.95	12.61	11.53	12.46	0	+0.00(+0.00%)
Dec 31, 2008	11.95	12.61	11.53	12.46	281,334	+0.60(+5.06%)
Dec 30, 2008	11.62	11.95	11.42	11.86	252,227	+0.34(+2.95%)
Dec 29, 2008	11.75	11.89	11.38	11.52	278,313	-0.23(-1.96%)
Dec 26, 2008	11.77	12.33	11.50	11.75	123,856	+0.05(+0.43%)
Dec 24, 2008	11.34	11.85	11.07	11.70	140,533	+0.30(+2.63%)
Dec 23, 2008	11.59	11.90	11.24	11.40	229,365	-0.12(-1.04%)
Dec 22, 2008	11.61	11.74	11.08	11.52	193,433	-0.09(-0.78%)
Dec 19, 2008	11.12	11.99	10.89	11.61	504,723	+0.71(+6.51%)
Dec 18, 2008	10.80	11.22	10.75	10.90	296,340	+0.20(+1.87%)
Dec 17, 2008	10.64	10.84	10.44	10.70	335,906	+0.00(+0.00%)
Dec 16, 2008	10.00	11.15	10.00	10.70	486,910	+0.86(+8.74%)
Dec 15, 2008	10.17	10.37	9.570	9.840	197,502	-0.20(-1.99%)
Dec 12, 2008	9.550	10.53	9.500	10.04	350,819	+0.21(+2.14%)
Dec 11, 2008	10.60	10.89	9.690	9.830	270,273	-1.00(-9.23%)
Dec 10, 2008	10.54	11.15	10.54	10.83	241,890	+0.23(+2.17%)
Dec 09, 2008	10.89	11.78	10.30	10.60	392,112	-0.49(-4.42%)
Dec 08, 2008	10.74	11.43	10.44	11.09	317,024	+0.56(+5.32%)
Dec 05, 2008	9.190	10.65	9.190	10.53	588,775	+0.97(+10.15%)
Dec 04, 2008	9.120	10.62	8.790	9.560	928,889	+0.24(+2.58%)
Dec 03, 2008	8.980	9.600	8.540	9.320	464,598	+0.08(+0.87%)
Dec 02, 2008	9.210	9.570	8.860	9.240	234,695	+0.24(+2.67%)